CollectAI

close-crypto

2026/07/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260706 0 0.0355696759 0.0357284448 0.0245597984 0.0264509529 0 0.0264509529 down down correct
1INCH-USD.CC 1INCH 20260706 0 0.0725421091 0.0737838626 0.070544546 0.0725967818 8284640 0.0725967818 up up correct
2GIVE-USD.CC 2GIVE 20260706 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260706 0 14007.739293452 14038.635649934 13691.547123409 14038.635649934 0 14038.635649934 up up correct
AAVE-USD.CC Aave 20260706 0 88.9770909929 97.0324955949 88.0316949671 94.0399878735 291991462 94.0399878735 up up correct
ABBC-USD.CC ABBC Coin 20260706 0 0.00271821120065 0.00286056482769 0.00271818899445 0.00285959240594 10 0.00285959240594 up up correct
ABL-USD.CC Airbloc 20260706 0 8.747691759E-5 8.86986424E-5 8.723795822E-5 8.787338807E-5 9546 8.787338807E-5 up up correct
ABT-USD.CC Arcblock 20260706 0 0.2125092583 0.2204859443 0.2094363763 0.2203587792 72844 0.2203587792 up up correct
ABX-USD.CC Arbidex 20260706 0 0.00032180873475 0.00032608455253 0.00031103795211 0.00032207053523 1 0.00032207053523 up up correct
ABYSS-USD.CC Abyss Token 20260706 0 0.0025566932292 0.00260559221308 0.00247819264416 0.00257790962253 0 0.00257790962253 up down incorrect
ACES-USD.CC Aces 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260706 0 0.2947486088 0.297089644 0.2886433114 0.2944266662 1473358 0.2944266662 down down correct
ACOIN-USD.CC Acoin 20260706 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260706 0 0.00031507622072 0.00031521908972 0.00031421671648 0.0003145350681 0 0.0003145350681 down down correct
ADA-USD.CC Cardano 20260706 0 0.1893680876 0.1900805518 0.1782276603 0.1840318376 496739022 0.1840318376 down down correct
ADC-USD.CC AudioCoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260706 0 0.0111585018 0.0111830765 0.0110335082 0.0110682786 138267 0.0110682786 down up incorrect
ADP-USD.CC Adappter Token 20260706 0 0.00043228782681 0.00043305210228 0.00041537007646 0.00042744744894 4616 0.00042744744894 down down correct
ADS-USD.CC Adshares 20260706 0 0.4037830031 0.4091736155 0.3933187347 0.4068095562 97446 0.4068095562 up up correct
ADX-USD.CC AdEx 20260706 0 0.0546663692 0.0582070477 0.0545125057 0.058113893 3434805 0.058113893 up up correct
ADZ-USD.CC Adzcoin 20260706 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260706 0 0.00504864291785 0.00508337599391 0.00454859504448 0.00458639979473 1837 0.00458639979473 down down correct
AERGO-USD.CC Aergo 20260706 0 0.0236554102 0.024204784 0.0230720446 0.0240572958 1771445 0.0240572958 up up correct
aEth-USD.CC ankrETH 20260706 0 2140.9915361094 2192.6623638237 2140.9915361094 2192.6197954621 0 2192.6197954621 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260706 0 0.1582486343 0.1587380598 0.1560547409 0.1572542887 944222 0.1572542887 down down correct
AGIX-USD.CC Singularity NET 20260706 0 0.0785334817 0.0787349412 0.0750076401 0.0771264025 0 0.0771264025 down down correct
AGLD-USD.CC Adventure Gold 20260706 0 0.14888925 0.1556337453 0.1444668871 0.1452070852 8166738 0.1452070852 down down correct
AION-USD.CC Aion 20260706 0 0.00018381887974 0.00018400054436 0.00018378671103 0.00018389664357 32903 0.00018389664357 up down incorrect
AKT-USD.CC Akash Network 20260706 0 0.6356974347 0.6426324959 0.6127115469 0.6334386065 4489334 0.6334386065 down down correct
ALEPH-USD.CC aleph.im 20260706 0 0.0108856498 0.011063502 0.0107018715 0.0107881198 109047 0.0107881198 down down correct
ALGO-USD.CC Algorand 20260706 0 0.090936297 0.0909478271 0.0866013002 0.0884106606 25177614 0.0884106606 down down correct
ALIAS-USD.CC Alias 20260706 0 0.0444641319 0.0448534217 0.0426655471 0.0447974356 117 0.0447974356 up down incorrect
ALICE-USD.CC My Neighbor Alice 20260706 0 0.1466068775 0.1530580893 0.1291936458 0.1367642707 33842084 0.1367642707 down down correct
ALPA-USD.CC Alpaca City 20260706 0 0.0215723826 0.0215838089 0.0196822942 0.0200076569 1596 0.0200076569 down down correct
ALPACA-USD.CC Alpaca Finance 20260706 0 0.00047919413277 0.0004846435479 0.00045951328738 0.00048251248956 328 0.00048251248956 up up correct
ALPHA-USD.CC Alpha Finance 20260706 0 0.0005629999795929 0.0005810000002384 0.0004560000088532 0.0005789999850094 10414 0.0005789999850094 up up correct
AMB-USD.CC Ambrosus 20260706 0 0.00747263706787 0.00747832274355 0.00747093187303 0.00747574853046 0 0.00747574853046 up down incorrect
AME-USD.CC Amepay 20260706 0 0.0002385552498 0.00023904261057 0.00022816140098 0.00023318521786 63172 0.00023318521786 down up incorrect
AMN-USD.CC Amon 20260706 0 9.20522277E-6 9.327531E-6 8.89712842E-6 9.21271148E-6 0 9.21271148E-6 up up correct
AMO-USD.CC AMO Coin 20260706 0 0.00027796140296 0.00027930393103 0.00027471061881 0.00027905754105 12617 0.00027905754105 up up correct
AMP-USD.CC Amp 20260706 0 0.0004511782834 0.00045333184488 0.0004379438946 0.00044843712929 2869616 0.00044843712929 down down correct
AMS-USD.CC AmsterdamCoin 20260706 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260706 0 0.00018772063527 0.00018790645591 0.00018768295729 0.00018779964995 0 0.00018779964995 up up correct
ANI-USD.CC Animecoin 20260706 0 0.00048120565011 0.00048120565011 0.00048120565011 0.00048120565011 0 0.00048120565011
ANKR-USD.CC Ankr 20260706 0 0.00366253940702 0.00376134355902 0.00353870341885 0.00369342206321 5308711 0.00369342206321 up up correct
ANT-USD.CC Aragon 20260706 0 0.0429959192 0.0429959192 0.0429959192 0.0429959192 0 0.0429959192
APE-USD.CC SpaceApesInuErc 20260706 0 0.1422598287 0.1426798166 0.133891039 0.1379330881 3524 0.1379330881 down down correct
APE3-USD.CC ApeCoin 20260706 0 0.1422266034 0.1426680004 0.1340769024 0.1378885284 13712983 0.1378885284 down down correct
API3-USD.CC API3 20260706 0 0.234453893 0.2440395533 0.2230000767 0.2352562864 13069918 0.2352562864 up up correct
APT21794-USD.CC Aptos 20260706 0 0.6319320621 0.6411228012 0.6034269617 0.6311239771 49440974 0.6311239771 down up incorrect
AR-USD.CC Arweave 20260706 0 2.0290409507 2.057333741 1.9369459303 2.0185959239 13567291 2.0185959239 down down correct
ARB-USD.CC ARbit 20260706 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260706 0 0.00175814989889 0.00178151013676 0.00169930547247 0.00175958020337 5 0.00175958020337 up up correct
ARCONA-USD.CC Arcona 20260706 0 0.00437614735806 0.00463700573921 0.00422163293167 0.00422163293167 4 0.00422163293167 down down correct
ARDR-USD.CC Ardor 20260706 0 0.0242272837 0.0243465145 0.023526868 0.0238698215 819619 0.0238698215 down down correct
ARGUS-USD.CC Argus 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260706 0 0.0168398174 0.0168398174 0.0167037494 0.0167037494 0 0.0167037494 down down correct
ARK-USD.CC Ark 20260706 0 0.1098331206 0.1118215234 0.1052545659 0.1095257416 719264 0.1095257416 down down correct
ARPA-USD.CC ARPA Chain 20260706 0 0.00926678316637 0.0105119237 0.00893317403552 0.00919756166918 29354610 0.00919756166918 down down correct
ARRR-USD.CC Pirate 20260706 0 0.2408601045 0.2461544609 0.2324157306 0.2394004649 81009 0.2394004649 down down correct
ARX-USD.CC ARCS 20260706 0 0.0116996635 0.011843575 0.0115697949 0.0117338037 229324 0.0117338037 up up correct
ASAFE-USD.CC AllSafe 20260706 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260706 0 0.0047990710886 0.00493623638847 0.00469426964437 0.00476315524575 234818 0.00476315524575 down down correct
AST-USD.CC AirSwap 20260706 0 0.0047 0.0048 0.0046 0.0046 5923 0.0046 down up incorrect
ATA-USD.CC Automata 20260706 0 0.0007776075306 0.00111767618254 0.00076205938257 0.0008017023412 596823 0.0008017023412 up down incorrect
ATB-USD.CC ATBCoin 20260706 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260706 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260706 0 1.5929712552 1.6258769903 1.5496039548 1.5994337039 29799871 1.5994337039 up up correct
ATT-USD.CC Attila 20260706 0 0.0007351743352 0.0007351743352 0.0007351743352 0.0007351743352 0 0.0007351743352
AUC-USD.CC Auctus 20260706 0 0.00038700190427 0.00039214393257 0.00037404913779 0.00038731674122 3 0.00038731674122 up up correct
AUCTION-USD.CC Bounce Token 20260706 0 3.3294083122 3.3348514432 3.2751655725 3.314270972 8049324 3.314270972 down down correct
AUDIO-USD.CC Audius 20260706 0 0.0136891598 0.0140496709 0.0133376793 0.013709685 3930157 0.013709685 up up correct
AUR-USD.CC Auroracoin 20260706 0 0.0285840099 0.0293046741 0.0282265531 0.0287981056 9 0.0287981056 up up correct
AUTO1-USD.CC Auto 20260706 0 2.0028817274 2.0028817274 1.9509566786 1.9916994739 0 1.9916994739 down down correct
AUTOFARM-USD.CC Auto 20260706 0 2.0028817274 2.0028817274 1.9509566786 1.9916994739 0 1.9916994739 down down correct
AV-USD.CC AvatarCoin 20260706 0 0.0139738012 0.0140361747 0.0134973243 0.0135916274 0 0.0135916274 down down correct
AVAX-USD.CC Avalanche 20260706 0 6.9172745127 7.02298005 6.7182311351 6.922482699 242414014 6.922482699 up up correct
AVT-USD.CC Aventus 20260706 0 0.4417965927 0.4574398489 0.4313694649 0.4448697382 6638 0.4448697382 up up correct
AXE-USD.CC Axe 20260706 0 0.0005880810033 0.0005880810033 0.0005880810033 0.0005880810033 0 0.0005880810033
AXIOM-USD.CC Axiom 20260706 0 0.0005967623377 0.0005967623377 0.0005967623377 0.0005967623377 0 0.0005967623377
AXS-USD.CC Axie Infinity 20260706 0 1.0228164383 1.0310385882 0.9883335245 1.0132033699 17485706 1.0132033699 down up incorrect
AZUKI-USD.CC Azuki 20260706 0 0.00039429315719 0.00041162421385 0.00039429315719 0.00041162421385 0 0.00041162421385 up up correct
B2M-USD.CC Bit2Me 20260706 0 0.00598693518606 0.00608217994717 0.00585457389643 0.00590007804708 39884 0.00590007804708 down down correct
B3X-USD.CC Bnext Token 20260706 0 4.684956786E-5 7.244344612E-5 4.683323184E-5 5.178064357E-5 3391 5.178064357E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260706 0 0.00260677482756 0.00332202641525 0.00250146373625 0.00330463649978 0 0.00330463649978 up up correct
BADGER-USD.CC Badger 20260706 0 0.3438378908 0.3526704492 0.3404861563 0.3430864897 1793835 0.3430864897 down up incorrect
BAKE-USD.CC BakerySwap 20260706 0 0.00075631191083 0.00075820403452 0.00074038497195 0.00075813261435 0 0.00075813261435 up down incorrect
BAL-USD.CC Balancer 20260706 0 0.0931568919 0.0943700479 0.0909417845 0.0941409858 126212 0.0941409858 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260706 0 0.00019760767077 0.00019769909244 0.00019577746435 0.00019769909244 0 0.00019769909244 up up correct
BAN-USD.CC Banano 20260706 0 0.00041340932173 0.00041512321067 0.00039448211354 0.00040177889929 0 0.00040177889929 down down correct
BAND-USD.CC Band Protocol 20260706 0 0.1662763636 0.1762611542 0.1632005936 0.1733414122 5907655 0.1733414122 up up correct
BAT-USD.CC Basic Attention Token 20260706 0 0.0901448082 0.0903836807 0.0854017783 0.0889616576 9277920 0.0889616576 down down correct
BCA-USD.CC Bitcoin Atom 20260706 0 0.0500811047 0.0501014746 0.0476403101 0.0476520032 0 0.0476520032 down down correct
BCD-USD.CC Bitcoin Diamond 20260706 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260706 0 243.8771636297 249.3342520454 234.8107933768 241.7873853595 181126309 241.7873853595 down down correct
BCN-USD.CC Bytecoin 20260706 0 2.497627844E-5 2.499167351E-5 2.497172675E-5 2.497172675E-5 0 2.497172675E-5 down down correct
BCNT-USD.CC Bincentive 20260706 0 0.00107647217722 0.00107647217722 0.00106155207584 0.00106863926973 0 0.00106863926973 down down correct
BEAM-USD.CC Beam 20260706 0 0.00750007178728 0.00755199143957 0.00709491333904 0.00716810924511 9969 0.00716810924511 down down correct
BEPRO-USD.CC BetProtocol 20260706 0 0.00016560520608 0.00019412433692 0.0001650895344 0.00017954608964 0 0.00017954608964 up up correct
BERN-USD.CC BERNcash 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260706 0 0.1084373148 0.1084373148 0.1084373148 0.1084373148 0 0.1084373148
BETH-USD.CC Beacon ETH 20260706 0 1734.2684268611 1830.4982102311 1645.7409338823 1799.9941938482 3074738 1799.9941938482 up up correct
BF-USD.CC Bitforex 20260706 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260706 0 0.2271752135 0.2276831464 0.2205775972 0.2276831464 0 0.2276831464 up up correct
BIDAO-USD.CC Bidao 20260706 0 9.757227172E-5 9.831361747E-5 9.757227172E-5 9.831361747E-5 0 9.831361747E-5 up up correct
BIFI-USD.CC BiFi 20260706 0 0.00178186221645 0.00205420924839 0.00166570407727 0.00176844903711 1988 0.00176844903711 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260706 0 0.00038585191016 0.00038880968848 0.00038310372291 0.00038670676339 0 0.00038670676339 up up correct
BIT1-USD.CC BitDAO 20260706 0 0.4861923651 0.4861923962 0.4580911502 0.4615301915 0 0.4615301915 down down correct
BITB-USD.CC Bean Cash 20260706 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 0 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260706 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260706 0 0.00055141411833 0.00057812021611 0.00054966310563 0.00055068779405 837 0.00055068779405 down down correct
BITCOIVA-USD.CC Bitcoiva 20260706 0 8.8164908488 8.8841773096 8.657285008 8.8534617672 0 8.8534617672 up up correct
BITSTAR-USD.CC Bitstar 20260706 0 0.00124955680083 0.00124955680083 0.00124955680083 0.00124955680083 0 0.00124955680083
BIZZ-USD.CC BIZZCOIN 20260706 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260706 0 0.00169339165957 0.00169339165957 0.00163492431465 0.00163492431465 0 0.00163492431465 down down correct
BLK-USD.CC BlackCoin 20260706 0 0.0323952112 0.0341394196 0.0303398918 0.0339177689 8058 0.0339177689 up up correct
BLOCK-USD.CC Blocknet 20260706 0 0.003811201314 0.004510817766 0.00371492481 0.004479705321 45 0.004479705321 up up correct
BLU-USD.CC BlueCoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260706 0 0.00052308778037 0.00052388310759 0.00052007533437 0.00052321416968 54 0.00052321416968 up up correct
BLZ-USD.CC Bluezelle 20260706 0 0.00743295933044 0.00938151838952 0.00740579060182 0.00759609835891 440704 0.00759609835891 up up correct
BMI-USD.CC Bridge Mutual 20260706 0 0.00053482848761 0.00054193466252 0.00051692803691 0.00053526358566 2 0.00053526358566 up up correct
BMX-USD.CC BitMart Token 20260706 0 0.3328782443 0.3333543221 0.3118695854 0.3240762076 9850971 0.3240762076 down down correct
BNB-USD.CC Binance Coin 20260706 0 588.9380225068 592.1600643331 570.1879234075 585.4335094911 1405839910 585.4335094911 down down correct
BNSD-USD.CC BNSD Finance 20260706 0 8.401992402E-5 8.401992402E-5 8.367872162E-5 8.367872162E-5 0 8.367872162E-5 down up incorrect
BNT-USD.CC Bancor 20260706 0 0.2719755761 0.2768584974 0.264788138 0.2743085036 2393443 0.2743085036 up down incorrect
BOND-USD.CC BarnBridge 20260706 0 0.0179471405 0.0188357421 0.0175779675 0.0183161151 12 0.0183161151 up up correct
BONDLY-USD.CC Bondly 20260706 0 0.00013751963738 0.00013763073581 0.00013751963738 0.00013763073581 0 0.00013763073581 up up correct
BORA-USD.CC BORA 20260706 0 0.0244308033 0.0246664674 0.0236526733 0.0246080329 238192 0.0246080329 up up correct
BOSON-USD.CC Boson Protocol 20260706 0 0.0303801356 0.0303865618 0.0287178825 0.0293364683 81948 0.0293364683 down down correct
BOUTS-USD.CC BoutsPro 20260706 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260706 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260706 0 0.0222320077 0.0223571418 0.0210007848 0.0214020962 27 0.0214020962 down down correct
BSV-USD.CC Bitcoin SV 20260706 0 14.8850780859 15.2242794096 14.5782953028 14.5782954177 19821935 14.5782954177 down down correct
BSW-USD.CC Biswap USD 20260706 0 0.00033509191574 0.00033763722783 0.0003302731773 0.00033716758141 634 0.00033716758141 up up correct
BTA-USD.CC Bata 20260706 0 0.0646932141 0.0646932141 0.0646932141 0.0646932141 0 0.0646932141
BTC-USD.CC Bitcoin 20260706 0 63551.015625 64597.5703125 61275.828125 63995.015625 36552222303 63995.015625 up up correct
BTC2-USD.CC Bitcoin 2 20260706 0 0.0701316732 0.0714578021 0.0698249868 0.0704603988 10102 0.0704603988 up up correct
BTCB-USD.CC Bitcoin BEP2 20260706 0 63591.27116771 64376.707823013 61399.496151357 64069.411584292 68093685 64069.411584292 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260706 0 0.00922071888221 0.00924499840094 0.00916420715853 0.00924486758222 0 0.00924486758222 up up correct
BTCZ-USD.CC BitcoinZ 20260706 0 2.296177899E-5 2.359524468E-5 2.275539974E-5 2.358368498E-5 0 2.358368498E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260706 0 0.2886007669 0.351036467 0.2885360401 0.3483282558 0 0.3483282558 up up correct
BTR-USD.CC Bitrue Coin 20260706 0 0.00995501899047 0.0101309882 0.00995272977324 0.0100608839 385226 0.0100608839 up up correct
BTRS-USD.CC Bitball Treasure 20260706 0 0.0149927053 0.0150066216 0.0149891317 0.014999928 14824 0.014999928 up up correct
BTS-USD.CC BitShares 20260706 0 0.00114829178709 0.00114850871774 0.00106287843988 0.00110573647889 72640 0.00110573647889 down down correct
BTT-USD.CC BitTorrent 20260706 0 2.6702285E-7 2.7846054E-7 2.642653E-7 2.7051538E-7 10835783 2.7051538E-7 up up correct
BUB-USD.CC Bubble 20260706 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260706 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260706 0 0.0005798150313 0.0005798150313 0.0005798150313 0.0005798150313 0 0.0005798150313
BUSD-USD.CC Binance USD 20260706 0 1.0006516324 1.0037282673 0.9982379159 1.0009317943 851093 1.0009317943 up up correct
BUZZ-USD.CC BUZZCoin 20260706 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260706 0 0.00016947374069 0.00017304342221 0.00016563838658 0.00017296194127 1020 0.00017296194127 up up correct
C2-USD.CC Coin2.1 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260706 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260706 0 0.0131756918 0.0133958795 0.0126671062 0.0131915848 8802752 0.0131915848 up up correct
CAB-USD.CC Cabbage 20260706 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260706 0 1.4676151898 1.4759860865 1.4123747938 1.4372379028 37739130 1.4372379028 down down correct
CANN-USD.CC CannabisCoin 20260706 0 0.00127034556716 0.001276015886 0.00122702948608 0.001237884697 0 0.001237884697 down up incorrect
CARBON-USD.CC Carboncoin 20260706 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260706 0 0.00099921826034 0.00099921826034 0.00099909268658 0.00099920275092 0 0.00099920275092 down up incorrect
CBK-USD.CC Commerzbank AG 20260706 0 0.1843734381 0.1848057747 0.1800828066 0.1829254962 5996295 0.1829254962 down down correct
CBP-USD.CC CashBackPro 20260706 0 0.0093689058986 0.00959618893346 0.00934105801283 0.00959618893346 0 0.00959618893346 up up correct
CEL-USD.CC Celsius 20260706 0 0.011948799 0.0119521268 0.0114274889 0.0116768704 336 0.0116768704 down down correct
CELO-USD.CC Celo 20260706 0 0.0683872053 0.0716190664 0.0656455713 0.0697612791 8200113 0.0697612791 up up correct
CERE-USD.CC Cere Network 20260706 0 0.00020760613164 0.00020923922562 0.00020562079743 0.00020564546852 10413 0.00020564546852 down down correct
CF-USD.CC Californium 20260706 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260706 0 0.0452144324 0.0455247481 0.0437755751 0.0447693532 6915533 0.0447693532 down down correct
CHAIN-USD.CC Chain Games 20260706 0 0.00384549623837 0.00388950836755 0.00378889395263 0.00388950836755 0 0.00388950836755 up up correct
CHESS-USD.CC ChessCoin 20260706 0 0.0406510581 0.0412417624 0.0392649436 0.0409573058 0 0.0409573058 up up correct
CHI-USD.CC XAYA 20260706 0 0.00961270989763 0.0104860939 0.00946180849993 0.0104057955 0 0.0104057955 up up correct
CHR-USD.CC Chromia 20260706 0 0.0152112542 0.0153719244 0.0145558214 0.0150854873 2904451 0.0150854873 down down correct
CHSB-USD.CC SwissBorg 20260706 0 0.1726432329 0.1738454571 0.1681848312 0.1704658825 153680 0.1704658825 down down correct
CHZ-USD.CC Chiliz 20260706 0 0.0184997784 0.0185609752 0.0175070952 0.0180897851 32374832 0.0180897851 down down correct
CJ-USD.CC Cryptojacks 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260706 0 0.00094539300514 0.00095441528182 0.00090926726872 0.00094281717831 2970536 0.00094281717831 down down correct
CLAM-USD.CC Clams 20260706 0 0.052496449 0.052496449 0.052496449 0.052496449 0 0.052496449
CLOAK-USD.CC CloakCoin 20260706 0 0.4848797243 0.5198209739 0.4848797243 0.5164460279 34 0.5164460279 up down incorrect
CLT-USD.CC Cexlt 20260706 0 0.3289369442 0.3292230498 0.3288759495 0.3289946398 0 0.3289946398 up up correct
CLUB-USD.CC ClubCoin 20260706 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260706 0 0.00201535103216 0.00201804577732 0.00192365711594 0.00196909652608 30276 0.00196909652608 down down correct
CNB-USD.CC Coinsbit Token 20260706 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260706 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260706 0 0.0012545077622 0.0012545077622 0.0012545077622 0.0012545077622 0 0.0012545077622
COMP5692-USD.CC Compound Coin 20260706 0 16.9531624025 17.6814629938 16.6126199154 17.4688484501 15467057 17.4688484501 up up correct
CONX-USD.CC Concoin 20260706 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260706 0 4854.8319398308 4977.9793515652 4854.8319398308 4977.9793515652 0 4977.9793515652 up up correct
CORX-USD.CC CorionX 20260706 0 2.374213451E-5 2.374213451E-5 2.317221808E-5 2.368347175E-5 0 2.368347175E-5 down down correct
COS-USD.CC Contentos 20260706 0 0.00025267430115 0.00025706633827 0.00025056831128 0.00025549193619 725826 0.00025549193619 up up correct
COT-USD.CC CoTrader 20260706 0 1.96728814E-6 1.99342716E-6 1.89241131E-6 1.96888858E-6 5 1.96888858E-6 up up correct
COTI-USD.CC COTI 20260706 0 0.00868587886389 0.00871247174853 0.00813957379098 0.00852945677511 3546341 0.00852945677511 down down correct
COVAL-USD.CC Circuits of Value 20260706 0 2.81646679E-5 2.844550875E-5 1.988175174E-5 2.425813848E-5 0 2.425813848E-5 down down correct
CPOOL-USD.CC Clearpool 20260706 0 0.0201060715 0.0201061056 0.0189820182 0.019491902 969562 0.019491902 down up incorrect
CRDT-USD.CC CRDT 20260706 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260706 0 0.4947287294 0.504240167 0.4857131565 0.504240167 0 0.504240167 up down incorrect
CRO-USD.CC Crypto.com Coin 20260706 0 0.0604049341 0.0604073323 0.0580513584 0.0591279864 7347034 0.0591279864 down down correct
CRPT-USD.CC Crypterium 20260706 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260706 0 0.00919003158593 0.00919477112013 0.00906872575956 0.00915816823305 12400 0.00915816823305 down down correct
CRW-USD.CC Crown 20260706 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260706 0 4.13896755E-5 4.683126538E-5 4.13847068E-5 4.682368343E-5 1382 4.682368343E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260706 0 0.0843883242 0.0916175984 0.081036758 0.0853836111 4461347 0.0853836111 up up correct
CTSI-USD.CC Cartesi 20260706 0 0.0241518867 0.024176539 0.0231396394 0.0236624273 1161617 0.0236624273 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260706 0 0.1561083043 0.1637291255 0.1561083043 0.1637291255 0 0.1637291255 up up correct
CVC-USD.CC Civic 20260706 0 0.0212688607 0.0213124991 0.020439253 0.0210129103 1529598 0.0210129103 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260706 0 0.00176080998812 0.00188331154233 0.00176080998812 0.00188331154233 0 0.00188331154233 up up correct
CVT-USD.CC CyberVein 20260706 0 0.00010472064981 0.00010472064981 0.00010472064981 0.00010472064981 0 0.00010472064981
CVX-USD.CC Convex Finance 20260706 0 1.2098873646 1.3279014496 1.1794038965 1.2959967855 7800937 1.2959967855 up up correct
CWS-USD.CC Crowns 20260706 0 0.00847033175752 0.00907084537484 0.00807384921589 0.00845897811838 2091 0.00845897811838 down down correct
CXO-USD.CC CargoX 20260706 0 0.1556229551 0.1587879414 0.1510043591 0.1516820462 7417 0.1516820462 down down correct
CXT-USD.CC Coinonat 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260706 0 0.00710546283714 0.00719379302169 0.00695554528802 0.00718897851467 707147 0.00718897851467 up up correct
DAI-USD.CC Dai 20260706 0 0.9997533535 1.0000726922 0.9993371649 0.9997676948 40824699 0.9997676948 up up correct
DAO-USD.CC GameDAO 20260706 0 0.0285762807 0.03029804 0.0283511997 0.0296235934 1873412 0.0296235934 up up correct
DAPP-USD.CC LiquidApps 20260706 0 5.9588732E-6 6.03804774E-6 5.73207293E-6 5.96372092E-6 1 5.96372092E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260706 0 0.00321830897164 0.00336425770009 0.00301471918112 0.00309174421348 1362498 0.00309174421348 down down correct
DARA-USD.CC Immutable 20260706 0 0.00132976129328 0.00133034626634 0.00130205606158 0.00132753598578 0 0.00132753598578 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260706 0 0.00023922308879 0.00024062193286 0.00023053963475 0.00024059252144 4001 0.00024059252144 up up correct
DASH-USD.CC Dash 20260706 0 35.7041426475 35.8007591219 34.0966690244 35.1022958041 52130950 35.1022958041 down down correct
DBC-USD.CC DeepBrain Chain 20260706 0 0.00018374142739 0.00021329927838 0.00018370353132 0.00019638865977 4387 0.00019638865977 up up correct
DCR-USD.CC Decred 20260706 0 11.1292175175 11.3376627115 10.9686927935 11.2025244092 1416927 11.2025244092 up up correct
DEGO-USD.CC DeroGold 20260706 0 0.00470128651355 0.0145123876 0.00445031110397 0.00447341289419 634475 0.00447341289419 down down correct
DEM-USD.CC Deutsche eMark 20260706 0 0.00127040043806 0.00192897095867 0.00122904416177 0.00191987370949 4 0.00191987370949 up up correct
DENT-USD.CC Dent 20260706 0 2.94122731E-5 3.705486377E-5 2.8906084E-5 2.993836419E-5 689604 2.993836419E-5 up up correct
DEP-USD.CC DEAPcoin 20260706 0 0.00096978243608 0.00096978595452 0.00095067352546 0.00095067352759 116110 0.00095067352759 down down correct
DERO-USD.CC Dero 20260706 0 0.0762960339 0.0762993827 0.0449560864 0.0545945071 0 0.0545945071 down up incorrect
DEUS-USD.CC DEUS Finance 20260706 0 2.5530546382 2.5763015667 2.5178075476 2.5644702521 0 2.5644702521 up down incorrect
DEXE-USD.CC DeXe 20260706 0 24.0419941115 28.812514458 24.0172149515 27.7595752679 65679072 27.7595752679 up down incorrect
DFL-USD.CC DeFi Land 20260706 0 1.373178334E-5 1.377884782E-5 1.369586316E-5 1.377884782E-5 0 1.377884782E-5 up up correct
DFT-USD.CC DraftCoin 20260706 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260706 0 0.00257702206192 0.00257850795805 0.00243023795616 0.00253828839544 3009078 0.00253828839544 down down correct
DGC-USD.CC Digitalcoin 20260706 0 0.00127040043806 0.00128827998496 0.00122904416177 0.00127991580633 2 0.00127991580633 up up correct
DHT-USD.CC dHEDGE 20260706 0 0.0267109186 0.027417938 0.025254362 0.027417938 0 0.027417938 up up correct
DIA-USD.CC DIA 20260706 0 0.1099663376 0.1104886603 0.1056966175 0.1083429075 2036204 0.1083429075 down down correct
DIAMOND-USD.CC Diamond 20260706 0 1.0931197049 1.1121099301 1.0577414066 1.0972313337 54698 1.0972313337 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260706 0 0.00013107700516 0.00013217858593 0.00012740746227 0.00013155649603 26 0.00013155649603 up up correct
DIP-USD.CC Dipper Network 20260706 0 0.00177413451623 0.00177417317224 0.00127130674497 0.00131620317165 109 0.00131620317165 down down correct
DKA-USD.CC dKargo 20260706 0 0.00401441560277 0.00411905150041 0.00386125898701 0.00395513780733 3205816 0.00395513780733 down down correct
DLC-USD.CC Dollarcoin 20260706 0 0.00059646458245 0.00059646458245 0.00059646458245 0.00059646458245 0 0.00059646458245
DLT-USD.CC Agrello 20260706 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260706 0 0.00562643590205 0.00581123923191 0.00557980978782 0.00581100480832 8097 0.00581100480832 up up correct
DODO-USD.CC DODO 20260706 0 0.0170015189 0.0175132823 0.0164809762 0.0169346303 2067636 0.0169346303 down up incorrect
DOGE-USD.CC Dogecoin 20260706 0 0.077733954 0.0781428318 0.0744591424 0.0765829849 796943568 0.0765829849 down up incorrect
DOGEC-USD.CC DogeCash 20260706 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DOT-USD.CC Polkadot [IOU] 20260706 0 0.8794049568 0.899555078 0.8507915877 0.8845115369 89141924 0.8845115369 up up correct
DPI-USD.CC DeFi Pulse Index 20260706 0 37.1581872073 38.5187172651 36.7319036724 37.8913287447 4453 37.8913287447 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260706 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260706 0 0.00734063421826 0.00736326214362 0.00704262227584 0.00709424982495 0 0.00709424982495 down down correct
DSLA-USD.CC DSLA Protocol 20260706 0 1.246734487E-5 1.315734102E-5 1.244371634E-5 1.315734102E-5 0 1.315734102E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260706 0 0.00122720952004 0.00123623654861 0.00120563751442 0.00122818339252 187 0.00122818339252 up up correct
DUSK-USD.CC Dusk Network 20260706 0 0.08078879 0.0808332518 0.076317301 0.0786211055 4594535 0.0786211055 down down correct
DVI-USD.CC Dvision Network 20260706 0 0.00011108012054 0.00011131259038 5.549512753E-5 0.00011069178286 0 0.00011069178286 down down correct
DYDX-USD.CC dYdX 20260706 0 0.1303606044 0.1327564774 0.1255383419 0.1293988051 5501454 0.1293988051 down down correct
DYP-USD.CC DeFi Yield Protocol 20260706 0 0.00178617943655 0.00180772516318 0.00175068244674 0.00180772516318 0 0.00180772516318 up up correct
EDRC-USD.CC EDRCoin 20260706 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260706 0 0.00703868992303 0.00703868992303 0.00703868992303 0.00703868992303 0 0.00703868992303
EGG-USD.CC Nestree 20260706 0 0.00160711282608 0.00175551732976 0.00158980308625 0.00160350863078 0 0.00160350863078 down down correct
EGLD-USD.CC Elrond 20260706 0 2.7054394175 2.9041869916 2.6498547959 2.8955849943 7150556 2.8955849943 up up correct
ELF-USD.CC aelf 20260706 0 0.0614846482 0.0651033676 0.0601225561 0.0616644941 2671044 0.0616644941 up up correct
ELON-USD.CC Dogelon Mars 20260706 0 3.207623E-8 3.265926E-8 3.11985E-8 3.21891E-8 7754334 3.21891E-8 up up correct
EMC-USD.CC Emercoin 20260706 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260706 0 0.0294101006 0.0302898247 0.0282189878 0.02971637 7881399 0.02971637 up up correct
ENS-USD.CC Ethereum Name Service 20260706 0 4.3320827244 4.3348941225 4.0796813115 4.2619870335 16829125 4.2619870335 down down correct
ENT-USD.CC Eternity 20260706 0 0.00190551835074 0.001914023829 0.00184054422911 0.00186000312065 0 0.00186000312065 down down correct
EOS-USD.CC EOS 20260706 0 0.0723487878 0.0752717037 0.0709438715 0.0739101866 26638 0.0739101866 up up correct
EOSDAC-USD.CC eosDAC 20260706 0 0.00010543463901 0.00010543463901 0.00010543463901 0.00010543463901 0 0.00010543463901
EPIC-USD.CC Epic Cash 20260706 0 0.2096260884 0.2106456033 0.2087729971 0.2105676212 2104 0.2105676212 up up correct
ERG-USD.CC Ergo 20260706 0 0.2141596519 0.2228012514 0.2090292512 0.2217797152 120985 0.2217797152 up up correct
ERSDL-USD.CC UnFederalReserve 20260706 0 2.13633042E-6 2.16471548E-6 2.05501969E-6 2.13806839E-6 2 2.13806839E-6 up down incorrect
ESD-USD.CC Empty Set Dollar 20260706 0 0.00026704065864 0.00027058878233 0.00025687684196 0.00026725790374 1 0.00026725790374 up up correct
ETC-USD.CC Ethereum Classic 20260706 0 7.2267555623 7.2306707905 6.9934811117 7.1159437733 39326554 7.1159437733 down down correct
ETH-USD.CC Ethereum 20260706 0 1783.0026855469 1829.513671875 1728.9652099609 1797.5737304688 16997487730 1797.5737304688 up down incorrect
ETHIX-USD.CC EthicHub 20260706 0 0.0312424907 0.0312424907 0.0302213889 0.030832051 0 0.030832051 down up incorrect
ETHW-USD.CC ETHPoW USD 20260706 0 0.26067501306534 0.26196700334549 0.24907100200653 0.25782299041748 2982700 0.25782299041748 down down correct
ETN-USD.CC Electroneum 20260706 0 0.00088463980815 0.00096965432599 0.0008813265324 0.00095115229771 357829 0.00095115229771 up up correct
EUC-USD.CC Eurocoin 20260706 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260706 0 1.2024585138 1.2143978616 1.2024585138 1.2140650467 0 1.2140650467 up up correct
EVIL-USD.CC Evil Coin 20260706 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260706 0 0.2636587709 0.2704353251 0.2630366595 0.2676385514 110687 0.2676385514 up up correct
EXM-USD.CC EXMO Coin 20260706 0 0.00283127257727 0.0028355475414 0.00261813015542 0.00262440822417 2746587 0.00262440822417 down down correct
eXRD-USD.CC E-RADIX 20260706 0 0.0009238248171 0.0009238248171 0.00091268497739 0.00091268497739 0 0.00091268497739 down up incorrect
FARM-USD.CC Harvest Finance 20260706 0 5.4111500923 5.4821987391 5.3608340234 5.4191119082 109907 5.4191119082 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260706 0 0.2991189849 0.3069660854 0.2981251499 0.302223981 155149 0.302223981 up down incorrect
FET-USD.CC Fetch.AI 20260706 0 0.1792193741 0.1794151069 0.166184699 0.1714037585 155759133 0.1714037585 down down correct
FIDA-USD.CC Bonfida 20260706 0 0.0222203387 0.0224590649 0.021261203 0.0220414745 8104266 0.0220414745 down down correct
FIL-USD.CC Filecoin [Futures] 20260706 0 0.7989093784 0.8059712758 0.7609334477 0.7932596398 65771359 0.7932596398 down down correct
FIO-USD.CC FIO Protocol 20260706 0 0.00089423453532 0.00091854597004 0.00087298907358 0.00091847095423 513417 0.00091847095423 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260706 0 0.0022394945688 0.00234355927763 0.00203226281826 0.00217241735022 1300 0.00217241735022 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260706 0 0.00780763109876 0.00806693147425 0.007665004431 0.00795524928685 243166 0.00795524928685 up up correct
FIRO-USD.CC Firo 20260706 0 0.6371794707 0.6389756946 0.6311132682 0.634868 225314 0.634868 down down correct
FIS-USD.CC Stafi 20260706 0 0.0101915626 0.0103493665 0.00991803477668 0.01009401 34525 0.01009401 down down correct
FLIXX-USD.CC Flixxo 20260706 0 0.0072693419023 0.00736592840843 0.00702604054618 0.00727525571677 0 0.00727525571677 up up correct
FLM1-USD.CC Flamingo 20260706 0 0.0464102994 0.0464234173 0.00528372081831 0.00528739735317 0 0.00528739735317 down down correct
FLOKI-USD.CC Floki Inu 20260706 0 2.386088459E-5 2.395660434E-5 2.269741179E-5 2.348633571E-5 18848989 2.348633571E-5 down down correct
FLOW-USD.CC Flow 20260706 0 0.0282342855 0.0283722716 0.0272359918 0.0281258988 3140388 0.0281258988 down down correct
FOR-USD.CC The Force Protocol 20260706 0 6.139163145E-5 6.139163145E-5 6.081615335E-5 6.111018579E-5 0 6.111018579E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260706 0 0.1726798644 0.1867099741 0.1676803191 0.171975549 1827484 0.171975549 down down correct
FOX-USD.CC SmartFox 20260706 0 0.0042850022454 0.00430596500598 0.00415395752537 0.00427750139225 7101 0.00427750139225 down down correct
FRAX-USD.CC Frax 20260706 0 0.989993886 0.9910795852 0.9889293211 0.9901153776 740716 0.9901153776 up up correct
FRC-USD.CC Freicoin 20260706 0 0.0023709959371 0.0023709959371 0.0023709959371 0.0023709959371 0 0.0023709959371
FREE-USD.CC FREE Coin 20260706 0 2.450422E-8 2.489616E-8 1.960211E-8 2.099006E-8 35227 2.099006E-8 down down correct
FRN-USD.CC Francs 20260706 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260706 0 0.0129967773 0.0129971944 0.0126763181 0.0129224207 0 0.0129224207 down down correct
FRST-USD.CC FirstCoin 20260706 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260706 0 2.543588527E-5 2.543588527E-5 2.413786551E-5 2.413786551E-5 0 2.413786551E-5 down down correct
FSCC-USD.CC Fisco 20260706 0 0.0346836956 0.0346836956 0.0344753726 0.0345403066 15 0.0345403066 down down correct
FTC-USD.CC Feathercoin 20260706 0 0.00059274898427 0.00059274898427 0.00059274898427 0.00059274898427 0 0.00059274898427
FTT-USD.CC FTX Token 20260706 0 0.2380385909 0.2396605584 0.2266008794 0.2317928004 2400016 0.2317928004 down down correct
FTX-USD.CC FintruX Network 20260706 0 0.00027496899883 0.00027862246502 0.00026576591949 0.00027519269386 7 0.00027519269386 up up correct
FUN-USD.CC FunFair 20260706 0 0.00299309368363 0.00334996381733 0.00296936617004 0.00327956383516 4624394 0.00327956383516 up up correct
FUSE-USD.CC Fuse Network 20260706 0 0.00318227065844 0.00319771689554 0.00305039237404 0.00319697862433 118619 0.00319697862433 up up correct
FXS-USD.CC Frax Share USD 20260706 0 0.2436362953 0.2507950328 0.2367117816 0.2466022334 454279 0.2466022334 up up correct
FYD-USD.CC FYDcoin 20260706 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260706 0 0.8642244633 0.8792303 0.8627128495 0.872922994 150681 0.872922994 up up correct
GALA-USD.CC Gala 20260706 0 0.00231349786018 0.0023153876882 0.00220036533543 0.00224956341825 32565102 0.00224956341825 down down correct
GAS-USD.CC Gas 20260706 0 1.0755987652 1.0899215034 1.0256249964 1.0864321041 3224429 1.0864321041 up up correct
GB-USD.CC GoldBlocks 20260706 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260706 0 5.0961862685 5.528863924 4.2237071084 4.3657828806 21390 4.3657828806 down down correct
GEEQ-USD.CC GEEQ 20260706 0 0.00471540594627 0.00476088816828 0.00470470663412 0.00472988558802 172527 0.00472988558802 up down incorrect
GENE1-USD.CC Genopets 20260706 0 0.0029333480626 0.00308500081829 0.00290992390093 0.00308482696894 372 0.00308482696894 up up correct
GFARM2-USD.CC Gains Farm v2 20260706 0 1145.3119137758 1149.143326025 1127.6877301103 1149.143326025 0 1149.143326025 up down incorrect
GHOST-USD.CC Ghost 20260706 0 4.07102073E-6 5.75826197E-6 3.37546853E-6 4.02109706E-6 0 4.02109706E-6 down down correct
GHST-USD.CC Aavegotchi 20260706 0 0.0585186149 0.0590779944 0.0582001443 0.0589437498 168912 0.0589437498 up up correct
GLC-USD.CC GoldCoin 20260706 0 0.00170637064608 0.00247309813948 0.00062338269381 0.00191459620702 467 0.00191459620702 up up correct
GLEEC-USD.CC Gleec Coin 20260706 0 0.0364650916 0.0566596503 0.0361830564 0.0559698452 1 0.0559698452 up up correct
GLM-USD.CC Golem 20260706 0 0.1022249643 0.1028097867 0.098308685 0.1018438726 3742054 0.1018438726 down down correct
GLMR-USD.CC Moonbeam 20260706 0 0.00983492897837 0.00995443181877 0.00941894500204 0.00952672540618 4579603 0.00952672540618 down down correct
GM-USD.CC GM 20260706 0 3.56652526E-6 3.63782725E-6 3.53642418E-6 3.54766455E-6 50137 3.54766455E-6 down down correct
GMX11857-USD.CC GMX 20260706 0 5.9820940408 5.9912363837 5.7279054026 5.9361611307 3155861 5.9361611307 down down correct
GNO-USD.CC Gnosis 20260706 0 105.2151525252 107.4450317179 103.6633725854 106.821516646 2442783 106.821516646 up up correct
GOD-USD.CC Bitcoin God 20260706 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260706 0 0.0013907993636 0.00139193938518 0.0013695307956 0.00139193938518 0 0.00139193938518 up up correct
GRIN-USD.CC Grin 20260706 0 0.0261174601 0.0272284732 0.0205832857 0.0223373361 1852 0.0223373361 down down correct
GRLC-USD.CC Garlicoin 20260706 0 0.00381120131419 0.00515311993985 0.00375488463092 0.0051196632253 1 0.0051196632253 up up correct
GRS-USD.CC Groestlcoin 20260706 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260706 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260706 0 6.7246219401 6.8471207482 6.6316416222 6.7983817427 3563104 6.7983817427 up up correct
GTO-USD.CC Gifto 20260706 0 3.701382664E-5 3.717131286E-5 3.562202232E-5 3.562202232E-5 3 3.562202232E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260706 0 0.00062502845113 0.00062502845113 0.00062502845113 0.00062502845113 0 0.00062502845113
GUM-USD.CC Gourmet Galaxy 20260706 0 0.00521217121445 0.00522831253141 0.00506485058236 0.005209633323 0 0.005209633323 down down correct
GUSD-USD.CC Gemini Dollar 20260706 0 0.9993987997 1.00106368 0.9973346827 0.9997848775 843341 0.9997848775 up up correct
GXC-USD.CC GXChain 20260706 0 0.0279327277 0.0279327277 0.0279327277 0.0279327277 0 0.0279327277
HAKKA-USD.CC Hakka Finance 20260706 0 0.00127349885595 0.00173803743264 0.00127349885595 0.00173380610574 0 0.00173380610574 up up correct
HBAR-USD.CC Hedera Hashgraph 20260706 0 0.076117971 0.0762244313 0.0725397389 0.0732057675 55870737 0.0732057675 down down correct
HBD-USD.CC Hive Backed Dollar 20260706 0 0.9576733027 0.9644570916 0.9465227113 0.9508598625 0 0.9508598625 down up incorrect
HBN-USD.CC HoboNickels 20260706 0 0.00063520021903 0.00064413999248 0.00062785042726 0.00063995790316 3 0.00063995790316 up up correct
HBX-USD.CC HashBX 20260706 0 0.00013150266276 0.00013158305529 0.00012913552021 0.00013129683722 24 0.00013129683722 down down correct
HEDG-USD.CC HedgeTrade 20260706 0 2.70990601E-6 4.56030303E-6 2.61920676E-6 4.50416687E-6 1 4.50416687E-6 up up correct
HEGIC-USD.CC HEGIC 20260706 0 0.0132902083 0.013291727 0.0129563324 0.0129620601 37 0.0129620601 down down correct
HELMET-USD.CC Helmet Insure 20260706 0 0.00201539733732 0.00201539733732 0.00196951288381 0.00200690794742 0 0.00200690794742 down down correct
HEX-USD.CC HEX 20260706 0 0.00049419281972 0.00050257785694 0.00047549714681 0.00050162452184 29319 0.00050162452184 up up correct
HEZ-USD.CC Hermez Network 20260706 0 3.0916726547 3.1024306502 3.0533418868 3.0779697765 25115 3.0779697765 down down correct
HGET-USD.CC Hedget 20260706 0 0.0663337679 0.0663443924 0.06520667 0.0661979415 56097 0.0661979415 down down correct
HIBS-USD.CC Hiblocks 20260706 0 5.61515401E-6 5.6181282E-6 5.45363091E-6 5.45990457E-6 16500 5.45990457E-6 down down correct
HIGH-USD.CC Highstreet 20260706 0 0.03498300164938 0.036024000495672 0.033059000968933 0.035009000450373 28302365 0.035009000450373 up up correct
HMQ-USD.CC Humaniq 20260706 0 0.00059177504807 0.00059177504807 0.00059177504807 0.00059177504807 0 0.00059177504807
HNS-USD.CC Handshake 20260706 0 0.00171383355073 0.00172482162029 0.00136873335248 0.00149268084276 8401 0.00149268084276 down down correct
HNST-USD.CC Honest 20260706 0 0.00172174186837 0.0019459681325 0.00133173275952 0.00138364728575 0 0.00138364728575 down down correct
HNT-USD.CC Helium 20260706 0 0.2418850831 0.2431926497 0.2316956087 0.2408471946 1746802 0.2408471946 down down correct
HNY-USD.CC Honey 20260706 0 0.8877751306 0.8920386543 0.878009015 0.8895674969 0 0.8895674969 up up correct
HOGE-USD.CC Hoge Finance 20260706 0 3.46716106E-6 3.46716106E-6 3.45525483E-6 3.45525483E-6 0 3.45525483E-6 down down correct
HOPR-USD.CC HOPR 20260706 0 0.0169929364 0.0175114524 0.0162190485 0.0175102884 114523 0.0175102884 up up correct
HOT-USD.CC Hydro Protocol 20260706 0 0.00036444982883 0.00036633135523 0.00033940721955 0.00035166849411 0 0.00035166849411 down down correct
HOT1-USD.CC Holo 20260706 0 0.00036523927017 0.00037102261382 0.00034202268538 0.00035135185905 10567068 0.00035135185905 down up incorrect
HPY-USD.CC Hyper Pay 20260706 0 0.00011100185481 0.00011109635097 0.00011097811344 0.00011103458527 0 0.00011103458527 up up correct
HT-USD.CC Huobi Token 20260706 0 0.0359262806 0.0379839163 0.0343552685 0.0355539918 171213 0.0355539918 down down correct
HTR-USD.CC Hathor Network 20260706 0 0.00269194031506 0.00280623125899 0.00268528917225 0.00269576546995 67491 0.00269576546995 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260706 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260706 0 0.0815082932 0.0815138338 0.0784084613 0.0811133581 440920 0.0811133581 down down correct
HVCO-USD.CC High Voltage 20260706 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260706 0 0.00260281381312 0.0026040235153 0.00235409973572 0.00254557813723 898 0.00254557813723 down down correct
HYDRA-USD.CC HYDRA 20260706 0 0.026776891 0.0270891631 0.0266676312 0.0270846447 58 0.0270846447 up down incorrect
HYVE-USD.CC Hyve 20260706 0 0.00026803253426 0.00031287433413 0.00026537345793 0.00030052649893 0 0.00030052649893 up up correct
IBANK-USD.CC iBank 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260706 0 0.00069369264339 0.00069428816653 0.0006909695791 0.00069120876197 147434 0.00069120876197 down down correct
ICHI-USD.CC ICHI 20260706 0 0.0910788122 0.0915314631 0.0910071195 0.0912514429 23 0.0912514429 up up correct
ICOB-USD.CC ICOBID 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260706 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260706 0 2.2045302416 2.2583459351 2.1313642721 2.2215862216 48747413 2.2215862216 up up correct
ICX-USD.CC ICON 20260706 0 0.0252103145 0.0254721896 0.0242911092 0.0251746177 583439 0.0251746177 down down correct
ID-USD.CC Infinite Divs 20260706 0 0.00876806626824 0.00986218934845 0.00876806626824 0.00986218934845 0 0.00986218934845 up up correct
IDEX-USD.CC IDEX 20260706 0 0.00145287975645 0.00189571291195 0.00131787056061 0.00144136825669 282577 0.00144136825669 down down correct
IDLE-USD.CC IDLE 20260706 0 0.00036448056495 0.00036932335606 0.00035060809451 0.00036477708016 11 0.00036477708016 up up correct
IETHEREUM-USD.CC iEthereum 20260706 0 0.00404577466954 0.00404577466954 0.00404577466954 0.00404577466954 0 0.00404577466954
IFT-USD.CC InvestFeed 20260706 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260706 0 3.182023918 3.3474497952 3.0703707456 3.2493520139 2319944 3.2493520139 up up correct
IMS-USD.CC Independent Money System 20260706 0 0.00059788851318 0.00059788851318 0.00059788851318 0.00059788851318 0 0.00059788851318
IND-USD.CC Indorse Token 20260706 0 0.00063517278358 0.000638007943 0.00061351474304 0.00062594080881 0 0.00062594080881 down down correct
INDEX-USD.CC Index Cooperative 20260706 0 0.2394767297 0.2441683681 0.2379163083 0.2439059832 905 0.2439059832 up up correct
INJ-USD.CC Injective Protocol 20260706 0 4.7892990484 4.9690710672 4.6818135911 4.8123589724 88642924 4.8123589724 up up correct
INXT-USD.CC Internxt 20260706 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260706 0 19.5533974595 19.8082425201 19.5533974595 19.8082425201 0 19.8082425201 up down incorrect
IOST-USD.CC IOST 20260706 0 0.00072534202607 0.0007290304351 0.00069960187734 0.00072170845193 6115768 0.00072170845193 down up incorrect
IOTX-USD.CC IoTeX 20260706 0 0.00289478866333 0.00291256941511 0.00249736258245 0.00277511150549 5834047 0.00277511150549 down down correct
IQ-USD.CC Everipedia 20260706 0 0.00078467166735 0.00080576773385 0.00075791805434 0.00077014072389 787752 0.00077014072389 down up incorrect
IRIS-USD.CC IRISnet 20260706 0 0.00028770708652 0.00028786003243 0.00026787317698 0.00027545947618 839 0.00027545947618 down down correct
ISIKC-USD.CC Isiklar Coin 20260706 0 0.2305810025 0.2311392792 0.2300402076 0.2309701866 422249 0.2309701866 up up correct
ITAM-USD.CC ITAM Games 20260706 0 0.00637539620964 0.00637539620964 0.00623666858385 0.00623666858385 0 0.00623666858385 down down correct
IXC-USD.CC Ixcoin 20260706 0 0.0254080088 0.0255204018 0.0250325642 0.0251196702 0 0.0251196702 down down correct
JADE-USD.CC Jade Currency 20260706 0 0.00023298609194 0.00023298609194 0.00022729907402 0.00023006831688 0 0.00023006831688 down down correct
JASMY-USD.CC JasmyCoin 20260706 0 0.00461962514506 0.00471050186268 0.00447108300069 0.00457285391563 11073145 0.00457285391563 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260706 0 0.00549407402878 0.00550930367717 0.00547341760036 0.00550930367717 0 0.00550930367717 up up correct
JFC-USD.CC JFIN 20260706 0 0.0597933566 0.0615263975 0.058461686 0.0603653524 20300 0.0603653524 up up correct
JFI-USD.CC JackPool finance 20260706 0 10.685777955 10.7078408317 9.951920479 10.6889400315 1262 10.6889400315 up up correct
JGN-USD.CC Juggernaut 20260706 0 0.00116178783309 0.0011631234836 0.00113489132538 0.0011631234836 0 0.0011631234836 up up correct
JRT-USD.CC Jarvis Reward Token 20260706 0 0.0008875125788 0.0009116908439 0.00085780796222 0.00088823459529 1 0.00088823459529 up up correct
JST-USD.CC JUST 20260706 0 0.0916224234 0.0932923363 0.0905924742 0.0932612903 23772182 0.0932612903 up up correct
JUP-USD.CC Jupiter 20260706 0 0.00024761300257 0.00025030718651 0.00023956214806 0.00024645162694 0 0.00024645162694 down up incorrect
JUV-USD.CC Juventus Fan Token 20260706 0 0.3218633743 0.3245449031 0.3189091086 0.321289988 3933578 0.321289988 down down correct
KAI-USD.CC kaicoin 20260706 0 0.00029672105985 0.00030571715334 0.00028224893975 0.00028322109984 4349 0.00028322109984 down down correct
KAN-USD.CC BitKan 20260706 0 0.00060942119382 0.00060942370197 0.00059934745385 0.00060266128302 91943 0.00060266128302 down down correct
KAVA-USD.CC Kava 20260706 0 0.045360824 0.0455674962 0.0441932783 0.044978564 9251888 0.044978564 down down correct
KCS-USD.CC KuCoin Shares 20260706 0 7.2409426775 7.2701294546 6.9512899167 7.1149614505 2920044 7.1149614505 down down correct
KDA-USD.CC Kadena 20260706 0 0.00593228138791 0.00625318150756 0.00568553681575 0.00620170189186 5647 0.00620170189186 up up correct
KDAG-USD.CC King DAG 20260706 0 0.0005554006027 0.00061221924709 0.0005534589143 0.0005534589143 0 0.0005534589143 down down correct
KDG-USD.CC Kingdom Game 4.0 20260706 0 1.910451488E-5 1.910451488E-5 1.871663263E-5 1.887603349E-5 0 1.887603349E-5 down down correct
KEEP-USD.CC Keep network 20260706 0 0.0781068175 0.0912808258 0.0759005152 0.087019925 9916 0.087019925 up up correct
KEX-USD.CC Kira Network 20260706 0 0.00312051006146 0.00312051006146 0.00312051006146 0.00312051006146 0 0.00312051006146
KEYFI-USD.CC KeyFi 20260706 0 0.00312251487917 0.00312251487917 0.00303510434111 0.00309238623267 10 0.00309238623267 down down correct
KIN-USD.CC Kin 20260706 0 6.5535287E-7 6.601568E-7 6.4828775E-7 6.495431E-7 55096 6.495431E-7 down down correct
KISHU-USD.CC Kishu Inu 20260706 0 1.4575E-10 1.4792E-10 1.3993E-10 1.4282E-10 175170 1.4282E-10 down up incorrect
KLAY-USD.CC Klaytn 20260706 0 0.0352655391 0.0355118224 0.0341743029 0.0350925788 863 0.0350925788 down down correct
KLIMA-USD.CC Klima DAO 20260706 0 0.00149802313024 0.00149984680191 0.00138189818775 0.00142702014093 22 0.00142702014093 down down correct
KLV-USD.CC Klever 20260706 0 0.00046461675662 0.00047516347803 0.00044571951084 0.00045944070883 112620 0.00045944070883 down down correct
KMD-USD.CC Komodo 20260706 0 0.1218422605 0.1218423388 0.00702975796022 0.0185223757 4 0.0185223757 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260706 0 0.1126054633 0.113619778 0.1082402485 0.1129679405 3141516 0.1129679405 up up correct
KOBO-USD.CC Kobocoin 20260706 0 0.00310506312918 0.00310506312918 0.00310506312918 0.00310506312918 0 0.00310506312918
KP3R-USD.CC Keep3rV1 20260706 0 0.9097558379 0.9143446911 0.8677740614 0.9121113231 833 0.9121113231 up up correct
KRL-USD.CC Kryll 20260706 0 0.1281282492 0.1288483947 0.1270152201 0.1285910686 28883 0.1285910686 up up correct
KSM-USD.CC Kusama 20260706 0 3.2939075741 3.6952028601 3.2823392295 3.4747577269 24029599 3.4747577269 up up correct
KTON-USD.CC Darwinia Commitment Token 20260706 0 1.0925571009 1.1493209182 1.0753946989 1.1152677121 388 1.1152677121 up down incorrect
KUJI-USD.CC Kujira 20260706 0 0.0156815222 0.0156815222 0.0156815222 0.0156815222 0 0.0156815222
KURT-USD.CC Kurrent 20260706 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260706 0 0.00063520021903 0.00064413999248 0.00061452208088 0.00063995790316 121 0.00063995790316 up up correct
LAYER-USD.CC UniLayer 20260706 0 0.00087565546761 0.00087565546761 0.00087565546761 0.00087565546761 0 0.00087565546761
LAZIO-USD.CC Lazio Fan Token 20260706 0 0.3940002535 0.3968680189 0.3730789942 0.3855913487 1846911 0.3855913487 down up incorrect
LBK-USD.CC Liberbank 20260706 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260706 0 0.00190560065709 0.00257655996993 0.00187744231546 0.00255983161265 1 0.00255983161265 up up correct
LCX-USD.CC LCX 20260706 0 0.0225691075 0.0228422676 0.0215922215 0.0220445741 95048 0.0220445741 down down correct
LDO-USD.CC Leonardo SPA 20260706 0 0.2740307017 0.2862241026 0.261371809 0.2809687824 35101848 0.2809687824 up down incorrect
LET-USD.CC LinkEye 20260706 0 0.00020944129963 0.00020944129963 0.00020944129963 0.00020944129963 0 0.00020944129963
LIKE-USD.CC LikeCoin 20260706 0 0.0008915350453 0.00110109933435 0.00088927714172 0.00110109933435 0 0.00110109933435 up up correct
LINEAR-USD.CC Linear 20260706 0 1.234595265E-5 1.235623538E-5 1.228406247E-5 1.228595198E-5 3543 1.228595198E-5 down down correct
LINK-USD.CC Chainlink 20260706 0 8.0543015336 8.1174434761 7.7626712744 8.0156845432 253605435 8.0156845432 down down correct
LINKA-USD.CC LINKA 20260706 0 0.00022231047425 0.00022554088827 0.00021473016006 0.00022398419311 476 0.00022398419311 up up correct
LIT1-USD.CC Litentry 20260706 0 0.1269924118 0.1307163652 0.1134280722 0.1209846734 18786 0.1209846734 down down correct
LIVE-USD.CC Live Stars 20260706 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260706 0 0.1823849851 0.1837241379 0.1765682197 0.1825694397 8521 0.1825694397 up up correct
LOOKS-USD.CC LooksRare 20260706 0 0.0002077088613 0.0002077088613 0.00020361088639 0.00020363872449 0 0.00020363872449 down down correct
LOOM-USD.CC Loom Network 20260706 0 0.00063517278358 0.000638007943 0.00061351474304 0.00063397425202 0 0.00063397425202 down down correct
LPT-USD.CC Livepeer 20260706 0 1.6326585405 1.6393810046 1.5718399656 1.6198068287 5685122 1.6198068287 down down correct
LRC-USD.CC Loopring 20260706 0 0.0123828841 0.0126309825 0.0121751787 0.0125538316 2250376 0.0125538316 up up correct
LSK-USD.CC Lisk 20260706 0 0.0896221994 0.0908556534 0.0865673309 0.0895662669 2314999 0.0895662669 down down correct
LTC-USD.CC Litecoin 20260706 0 45.7199408074 45.9239927524 43.8169079117 44.8252596684 257279654 44.8252596684 down down correct
LTCR-USD.CC Litecred 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260706 0 0.00171449535265 0.00202838019656 0.00170167342967 0.0017697341192 42282 0.0017697341192 up up correct
LTX-USD.CC Lattice Token 20260706 0 0.0108793372 0.0109887401 0.0106546824 0.0108978316 21407 0.0108978316 up up correct
LUN-USD.CC Lunyr 20260706 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260706 0 0.0493329509 0.0499439725 0.0473918309 0.0495895262 6178658 0.0495895262 up up correct
MAN-USD.CC Matrix AI Network 20260706 0 0.00182942984518 0.00190202987776 0.00176726211821 0.00178487993509 39621 0.00178487993509 down down correct
MANA-USD.CC Decentraland 20260706 0 0.0711243059 0.0711751519 0.0670353169 0.0695923479 12449901 0.0695923479 down down correct
MANNA-USD.CC Manna 20260706 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260706 0 0.00109515781302 0.00111370267479 0.0010731087225 0.00107859651692 687112 0.00107859651692 down down correct
MAPS-USD.CC MAPS 20260706 0 0.00163629893365 0.00168678542621 0.00160666381801 0.00168622657313 0 0.00168622657313 up up correct
MARSCOIN-USD.CC Marscoin 20260706 0 0.0597035597 0.0604578652 0.0596781723 0.0604505356 14760 0.0604505356 up up correct
MASQ-USD.CC MASQ 20260706 0 0.00960159700757 0.0100495791 0.00931905689487 0.00971659686942 0 0.00971659686942 up up correct
MATH-USD.CC MATH 20260706 0 0.0231794628 0.0252393784 0.0223905113 0.023699679 164623 0.023699679 up up correct
MATTER-USD.CC AntiMatter 20260706 0 0.00287042276642 0.00296403027142 0.00279969290364 0.00294832847994 951 0.00294832847994 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260706 0 0.2669351392 0.2745775156 0.2660292864 0.2719993319 73064 0.2719993319 up up correct
MAX-USD.CC Maxcoin 20260706 0 0.00126218486993 0.00126218486993 0.00126218486993 0.00126218486993 0 0.00126218486993
MAY-USD.CC Theresa May Coin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260706 0 0.00070921261379 0.00072191869515 0.00069333778578 0.00071052685655 2577670 0.00071052685655 up up correct
MBOX-USD.CC Mobox 20260706 0 0.00121538570778 0.00130741077384 0.00105103203376 0.00107712870421 1523816 0.00107712870421 down down correct
MCB-USD.CC MCDEX 20260706 0 1.8797171271 1.8800907899 1.8676363779 1.8776053883 0 1.8776053883 down down correct
MDX-USD.CC Mdex 20260706 0 0.00052739573307 0.0005274156999 0.00052052167383 0.00052645228164 59 0.00052645228164 down down correct
MED-USD.CC MediBloc 20260706 0 0.00148387918286 0.00149087683454 0.0014353122947 0.00148358722401 177730 0.00148358722401 down down correct
MEME-USD.CC Memetic - PepeCoin 20260706 0 0.00060104482248 0.00060885635275 0.00057825515583 0.00060707130459 21415 0.00060707130459 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260706 0 0.00060104482248 0.00060885635275 0.00057825515583 0.00060707130459 21415 0.00060707130459 up up correct
META-USD.CC Metadium 20260706 0 0.00798538180212 0.00822898243782 0.00767163142313 0.00787600880108 163342 0.00787600880108 down down correct
METIS-USD.CC MetisDAO 20260706 0 2.8465615146 2.8680426158 2.7311426829 2.841509894 2589472 2.841509894 down down correct
MFT-USD.CC Mainframe 20260706 0 0.00020800735497 0.00021077111322 0.00020104544945 0.00020817657482 1 0.00020817657482 up up correct
MICRO-USD.CC Micromines 20260706 0 4.600068E-8 4.911856E-8 4.502654E-8 4.911856E-8 0 4.911856E-8 up up correct
MINA-USD.CC Mina 20260706 0 0.0482169577 0.0523670509 0.04644053 0.0509230196 21958858 0.0509230196 up up correct
MIOTA-USD.CC IOTA 20260706 0 0.0382229361 0.0385253458 0.0361910624 0.0378108508 6780241 0.0378108508 down down correct
MIRROR-USD.CC Mirror Protocol 20260706 0 0.00301468317744 0.00353234048025 0.0028280016801 0.00317278981488 2216 0.00317278981488 up up correct
MITH-USD.CC Mithril 20260706 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260706 0 1437.7919585923 1445.0538338805 1291.0583704192 1400.4645073366 185574 1400.4645073366 down down correct
MLN-USD.CC Melon 20260706 0 1.3565850525 1.9864371969 1.3329538912 1.3737070725 2113041 1.3737070725 up up correct
MMO-USD.CC MMOCoin 20260706 0 6.28299131E-6 6.28299131E-6 6.28299131E-6 6.28299131E-6 0 6.28299131E-6
MNTP-USD.CC GoldMint 20260706 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260706 0 0.0967248204 0.105060778 0.0962604074 0.1046560883 6484 0.1046560883 up down incorrect
MOC-USD.CC Moss Coin 20260706 0 0.0178335557 0.0179415812 0.017090997 0.0175184508 280150 0.0175184508 down up incorrect
MODX-USD.CC MODEL-X-coin 20260706 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260706 0 0.00125216247673 0.00125216247673 0.00125216247673 0.00125216247673 0 0.00125216247673
MOLK-USD.CC MobilinkToken 20260706 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260706 0 0.0679696081 0.0682087951 0.0656226257 0.0663418097 14968 0.0663418097 down down correct
MONAVALE-USD.CC Monavale 20260706 0 36.1218024871 38.0362891139 34.8971723428 36.4229148585 2 36.4229148585 up up correct
MOTA-USD.CC MotaCoin 20260706 0 0.00063520021903 0.00064413999248 0.00061452208088 0.00063995790316 30 0.00063995790316 up up correct
MOTO-USD.CC Motocoin 20260706 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260706 0 1.4056420381 1.5609512422 1.3381545908 1.5147544799 15668155 1.5147544799 up up correct
MPH-USD.CC Chasyr Token 20260706 0 0.0128586288 0.0130294792 0.0124282567 0.0128690896 6 0.0128690896 up up correct
MRPH-USD.CC Morpheus Network 20260706 0 0.0128445094 0.0137918339 0.011974722 0.0120620769 0 0.0120620769 down down correct
MRX-USD.CC Metrix 20260706 0 1.5984E-5 1.59984E-5 1.59808E-5 1.59904E-5 0 1.59904E-5 up up correct
MST-USD.CC MustangCoin 20260706 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260706 0 0.0313911006 0.0317730093 0.0308312828 0.0317554691 3 0.0317554691 up up correct
MTL-USD.CC Metal 20260706 0 0.2305508497 0.2310881116 0.2211211661 0.2287739576 515398 0.2287739576 down down correct
MTLX-USD.CC Mettalex 20260706 0 0.023136028 0.0232511398 0.0225901019 0.0232511398 0 0.0232511398 up up correct
MTRG-USD.CC Meter Governance 20260706 0 0.013891164 0.0237658902 0.0138898624 0.0159190553 24420 0.0159190553 up up correct
MTV-USD.CC MultiVAC 20260706 0 0.00014668002325 0.00014749753301 0.00014640771524 0.00014692764282 54984 0.00014692764282 up up correct
MULTI-USD.CC Multichain 20260706 0 0.0872088751 0.0894739152 0.0858424504 0.0885674752 2291 0.0885674752 up up correct
MUSE-USD.CC Muse 20260706 0 0.3056362297 0.3057981171 0.2758270273 0.2833393641 430 0.2833393641 down down correct
MX-USD.CC MX Token 20260706 0 1.6594030052 1.6646353282 1.6463369376 1.6584670488 7865606 1.6584670488 down down correct
MXC-USD.CC Machine Xchange Coin 20260706 0 1.505667622E-5 1.506894964E-5 1.502737532E-5 1.506213596E-5 181 1.506213596E-5 up up correct
MYST-USD.CC Mysterium 20260706 0 0.089751896 0.090335685 0.0892901695 0.0900202453 26231 0.0900202453 up up correct
NAS-USD.CC Nebulas 20260706 0 0.00012988356157 0.0001399686075 0.00012988356157 0.00013990769866 5006 0.00013990769866 up up correct
NAV-USD.CC NavCoin 20260706 0 0.0374446302 0.0381327604 0.0370492848 0.0378860716 0 0.0378860716 up up correct
NBOT-USD.CC Naka Bodhi Token 20260706 0 0.0122654147 0.0128209926 0.012229157 0.0126848085 945 0.0126848085 up up correct
NCDT-USD.CC Nuco.cloud 20260706 0 0.00759257454752 0.00761391101339 0.0072923436768 0.00761160117322 2695 0.00761160117322 up up correct
NCT-USD.CC PolySwarm 20260706 0 0.00541584554967 0.0054468394307 0.00529109517093 0.00533438273543 121384 0.00533438273543 down down correct
NDX-USD.CC nDEX 20260706 0 0.0011279236293 0.0011429101582 0.00109017257118 0.00112884122695 23 0.00112884122695 up up correct
NEAR-USD.CC NEAR Protocol 20260706 0 2.0131338315 2.1015121576 1.9554063162 2.0504060503 295537698 2.0504060503 up up correct
NEO-USD.CC NEO 20260706 0 1.9929687454 2.0227262949 1.9269048356 1.9994180852 7109884 1.9994180852 up up correct
NETKO-USD.CC Netko 20260706 0 0.00127034556716 0.001276015886 0.00122702948608 0.00127417882118 0 0.00127417882118 up up correct
NEU-USD.CC Neumark 20260706 0 0.00190551835074 0.00193320761373 0.00183954197396 0.00191987370949 0 0.00191987370949 up up correct
NEVA-USD.CC NevaCoin 20260706 0 0.00904846528247 0.00904846528247 0.00904846528247 0.00904846528247 0 0.00904846528247
NEW-USD.CC Newton 20260706 0 0.00098038438277 0.00098392020008 0.00097546712762 0.00097727410828 835745 0.00097727410828 down down correct
NEXO-USD.CC Nexo 20260706 0 0.775494837 0.7792823397 0.7330129638 0.7608412946 7777810 0.7608412946 down down correct
NIM-USD.CC Nimiq 20260706 0 0.00043038817659 0.00044006341548 0.0004295722932 0.00043877666299 65705 0.00043877666299 up up correct
NKN-USD.CC NKN 20260706 0 0.00579369696041 0.00586400594641 0.00562204046845 0.00581726378651 94973 0.00581726378651 up up correct
NLC2-USD.CC NoLimitCoin 20260706 0 0.00078139914161 0.00079876352308 0.00076498825775 0.00078785574428 2311 0.00078785574428 up up correct
NMC-USD.CC Namecoin 20260706 0 0.8638459805 0.8779919142 0.8446735996 0.8732944644 7139 0.8732944644 up up correct
NMR-USD.CC Numeraire 20260706 0 9.6095317091 9.9820112206 9.2572330052 9.9640786483 5069319 9.9640786483 up up correct
NOW-USD.CC NOW Token 20260706 0 0.3595757376 0.3643656264 0.349569608 0.364284724 2459 0.364284724 up down incorrect
NPXS-USD.CC Pundi X 20260706 0 7.58727581E-6 7.68808665E-6 7.29849701E-6 7.59344827E-6 0 7.59344827E-6 up down incorrect
NRG-USD.CC Energi 20260706 0 0.00968944623052 0.00972165068229 0.0095863064911 0.00960021113868 89954 0.00960021113868 down up incorrect
NTK-USD.CC NetKoin 20260706 0 0.00132506636658 0.00132506636658 0.00132506636658 0.00132506636658 0 0.00132506636658
NU-USD.CC NuCypher 20260706 0 0.0116136857 0.0116327255 0.0114114227 0.0115229647 0 0.0115229647 down down correct
NULS-USD.CC NULS 20260706 0 0.00359645634282 0.00360001065045 0.00359572683288 0.00359797780908 0 0.00359797780908 up up correct
OBSR-USD.CC Observer 20260706 0 0.00042779384313 0.00042995720653 0.00041950576658 0.00042646689131 3899 0.00042646689131 down down correct
OCEAN-USD.CC Ocean Protocol 20260706 0 0.1140304704 0.1154610756 0.1134873179 0.1142440771 21523 0.1142440771 up up correct
OCP-USD.CC OC Protocol 20260706 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260706 0 2.689276197 2.7538198938 2.6329019863 2.6458646855 12544923 2.6458646855 down down correct
OGN-USD.CC Origin Protocol 20260706 0 0.0177139098 0.0178339943 0.0164505815 0.0170054046 5712914 0.0170054046 down down correct
OKB-USD.CC OKB 20260706 0 80.2915094842 80.5675013218 78.1547860349 80.0098307163 25283544 80.0098307163 down down correct
OLT-USD.CC OneLedger 20260706 0 0.00043857271407 0.00044059886084 0.00036859723061 0.00037175527084 130248 0.00037175527084 down down correct
OM-USD.CC MANTRA DAO 20260706 0 0.00816464129752 0.00883817240709 0.00807862413093 0.00850402302933 6279 0.00850402302933 up up correct
OMG-USD.CC OmiseGO 20260706 0 0.0461455816 0.0461803816 0.0446721359 0.0455125307 166878 0.0455125307 down up incorrect
OMNI-USD.CC Omni 20260706 0 0.07 0.07 0.07 0.07 0 0.07
ONE-USD.CC Harmony 20260706 0 0.0003859999997076 0.0003889999934472 0.0003830000059679 0.0003870000073221 0 0.0003870000073221 up down incorrect
ONION-USD.CC DeepOnion 20260706 0 0.0101632035 0.0103104406 0.009816235888 0.0102654077 0 0.0102654077 up down incorrect
ONT-USD.CC Ontology 20260706 0 0.0458519171 0.0471190551 0.0440039487 0.0466987184 6232480 0.0466987184 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260706 0 0.0473729414 0.0484916855 0.0448615466 0.0466098173 4137057 0.0466098173 down down correct
ONX-USD.CC Onix 20260706 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260706 0 0.00190551835074 0.001914023829 0.00184054422911 0.00185291497233 0 0.00185291497233 down down correct
OPIUM-USD.CC Opium 20260706 0 0.0113526116 0.0115034518 0.0109205206 0.0113618472 2 0.0113618472 up up correct
ORAI-USD.CC Oraichain Token 20260706 0 0.2765776865 0.2788225325 0.2652523087 0.278820641 104840 0.278820641 up up correct
ORBS-USD.CC Orbs 20260706 0 0.00598005249483 0.00602579698478 0.00583282900362 0.00595974297856 3042599 0.00595974297856 down down correct
ORC-USD.CC Oracle System 20260706 0 0.00058790484198 0.00058790484198 0.00051886702976 0.00053656602756 0 0.00053656602756 down down correct
ORION-USD.CC Orion Finance 20260706 0 0.00075574914114 0.00078510986715 0.00073504308589 0.00078487742355 1387 0.00078487742355 up up correct
ORN-USD.CC Orion Protocol 20260706 0 0.0281434112 0.0285517931 0.0275371441 0.0285517931 0 0.0285517931 up up correct
OSMO-USD.CC Osmosis 20260706 0 0.0370257207 0.0373905714 0.0363932076 0.0372015591 3052875 0.0372015591 up up correct
OUSD-USD.CC Origin Dollar 20260706 0 0.9999393644 1.0001602765 0.9995038035 0.999759917 15842 0.999759917 down down correct
OVR-USD.CC Ovr 20260706 0 0.0324685107 0.033317268 0.0315711747 0.0327999457 267753 0.0327999457 up up correct
OXT-USD.CC Orchid Protocol 20260706 0 0.00412108847224 0.0042352897488 0.00372459279934 0.00398657012634 1799384 0.00398657012634 down down correct
PAID-USD.CC PAID Network 20260706 0 0.00010797041251 0.00010797041251 0.00010797041251 0.00010797041251 0 0.00010797041251
PAK-USD.CC Pakcoin 20260706 0 0.00381120131419 0.00385794191734 0.0036871324853 0.00383974741898 159 0.00383974741898 up up correct
PART-USD.CC Particl 20260706 0 0.1153816221 0.1154824319 0.115366768 0.115399524 0 0.115399524 up up correct
PAXG-USD.CC PAX Gold 20260706 0 4175.6867113782 4190.7062692633 4125.0770262212 4152.4840912479 113564751 4152.4840912479 down down correct
PBTC-USD.CC pTokens BTC 20260706 0 126.0714763793 129.0798121886 123.8007051403 128.1505873211 0 128.1505873211 up up correct
PEAK-USD.CC MarketPeak 20260706 0 6.152574093E-5 6.153477586E-5 6.030128596E-5 6.120055256E-5 0 6.120055256E-5 down down correct
PERL-USD.CC Perlin 20260706 0 9.586139203E-5 9.586139203E-5 9.586139203E-5 9.586139203E-5 0 9.586139203E-5
PERP-USD.CC Perpetual Protocol 20260706 0 0.0193554572 0.0199249352 0.0186321602 0.0197613882 128199 0.0197613882 up up correct
PEX-USD.CC PosEx 20260706 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260706 0 0.0264316148 0.0264900977 0.0251340246 0.0257502975 8680965 0.0257502975 down down correct
PHB-USD.CC Red Pulse Phoenix 20260706 0 0.0051259999163449 0.0097219999879599 0.0048460001125932 0.0050670001655817 1289553 0.0050670001655817 down down correct
PHR-USD.CC Phore 20260706 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260706 0 0.019514716 0.019527099 0.0192987894 0.0194078696 105334 0.0194078696 down down correct
PIVX-USD.CC PIVX 20260706 0 0.0414452653 0.0432155814 0.039991719 0.0425339437 2586714 0.0425339437 up up correct
PKB-USD.CC ParkByte 20260706 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260706 0 0.00087584754271 0.00087625182725 0.00083292961164 0.00087561935921 0 0.00087561935921 down down correct
PLBT-USD.CC Polybius 20260706 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260706 0 0.00287679015812 0.00291177771656 0.00283821207151 0.00291177771656 0 0.00291177771656 up up correct
PLR-USD.CC Pillar 20260706 0 0.00067442185702 0.00067919943464 0.00065164908979 0.00067851255419 4 0.00067851255419 up up correct
PLU-USD.CC Pluton 20260706 0 0.11967 0.1213271741 0.11515 0.11955 83138 0.11955 down down correct
PMA-USD.CC PumaPay 20260706 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260706 0 0.00828592765063 0.00834164105462 0.00803206104433 0.00825356219152 4986 0.00825356219152 down down correct
PNT-USD.CC pNetwork 20260706 0 0.00082435997069 0.00085469016925 0.00082435997069 0.00085469016925 0 0.00085469016925 up up correct
POA-USD.CC POA Network 20260706 0 0.00063197236324 0.00064036927225 0.00061082055403 0.00063248649057 0 0.00063248649057 up up correct
POLIS-USD.CC Polis 20260706 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260706 0 0.0027668723693 0.0028604736511 0.00266681595219 0.00275236169488 1401 0.00275236169488 down down correct
POLS-USD.CC Polkastarter 20260706 0 0.0605773299 0.0619495488 0.0600654706 0.0615383157 137669 0.0615383157 up up correct
POLY-USD.CC Polymath 20260706 0 0.0123205698 0.0920837228 0.0121580274 0.0122423515 0 0.0122423515 down down correct
POND-USD.CC Marlin 20260706 0 0.00113961120731 0.0012109468603 0.00106817063814 0.00109771819916 2386279 0.00109771819916 down down correct
PONZI-USD.CC PonziCoin 20260706 0 0.0005948359766 0.0005948359766 0.0005948359766 0.0005948359766 0 0.0005948359766
POOL-USD.CC POOLCOIN 20260706 0 0.0436145066 0.0436145066 0.0436145066 0.0436145066 0 0.0436145066
POOLZ-USD.CC Poolz Finance 20260706 0 0.0560163747 0.0589642772 0.0559378646 0.0569704354 51138 0.0569704354 up down incorrect
POST-USD.CC PostCoin 20260706 0 0.00062724443735 0.00062724443735 0.00062724443735 0.00062724443735 0 0.00062724443735
POSW-USD.CC PoSW Coin 20260706 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260706 0 0.00063520021903 0.00064413999248 0.00061452208088 0.00063995790316 0 0.00063995790316 up down incorrect
POWR-USD.CC Power Ledger 20260706 0 0.045168435 0.0454284998 0.0429586593 0.0446722837 4138377 0.0446722837 down down correct
POX-USD.CC Pollux Coin 20260706 0 0.00659350329518 0.00659918923956 0.00559495495731 0.00559737846993 4 0.00559737846993 down down correct
PPC-USD.CC Peercoin 20260706 0 0.2262500922 0.2273925844 0.2104473765 0.2205542806 1690 0.2205542806 down down correct
PPT-USD.CC Populous 20260706 0 0.0253013365 0.0289773726 0.0223527992 0.0285158626 223 0.0285158626 up up correct
PRE-USD.CC Presearch 20260706 0 0.00059764897553 0.00061559139575 0.00059764897553 0.00061559139575 0 0.00061559139575 up up correct
PREMIA-USD.CC Premia 20260706 0 0.016022503 0.0169848187 0.016022503 0.0169848187 0 0.0169848187 up up correct
PRIX-USD.CC Privatix 20260706 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260706 0 0.3913852569 0.4055348206 0.3790061617 0.4044056493 8047093 0.4044056493 up up correct
PROM-USD.CC Prometeus 20260706 0 1.1372766468 1.1546072389 1.0893412182 1.1430276174 1026633 1.1430276174 up down incorrect
PROS-USD.CC ProSwap 20260706 0 0.0212586016 0.0212790321 0.0211350936 0.021140493 48332 0.021140493 down down correct
PRQ-USD.CC PARSIQ 20260706 0 0.00034965547777 0.00034995700513 0.0003495845532 0.0003498033981 75278 0.0003498033981 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260706 0 0.5361702013 0.5497064889 0.5339388135 0.5371738958 5359091 0.5371738958 up up correct
PTF-USD.CC PowerTrade Fuel 20260706 0 0.0001698345362 0.00016997414216 0.00016980293954 0.00016988816141 51187 0.00016988816141 up up correct
PXC-USD.CC Phoenixcoin 20260706 0 0.0215968074 0.0219007597 0.0208937508 0.0217585687 7 0.0217585687 up up correct
PXI-USD.CC Prime-XI 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260706 0 0.1434075228 0.1836927061 0.1409971476 0.1563499098 10985475 0.1563499098 up up correct
PZM-USD.CC PRIZM 20260706 0 0.00097661025938 0.00097739225138 0.00086001163074 0.00097690293527 14 0.00097690293527 up up correct
QARK-USD.CC QANplatform 20260706 0 0.012548844 0.0155926009 0.012548844 0.0133303472 633258 0.0133303472 up up correct
QBC-USD.CC Quebecoin 20260706 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260706 0 0.00207379441551 0.0020740293481 0.00197617594272 0.00203766159794 728054 0.00203766159794 down down correct
QNT-USD.CC Quant 20260706 0 67.5805071504 67.8063354873 65.4973678103 66.1337268237 5589848 66.1337268237 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260706 0 0.838830515 0.8792023691 0.808758129 0.8686057497 45005 0.8686057497 up up correct
QTUM-USD.CC Qtum 20260706 0 0.7127042853 0.7193141225 0.6853106488 0.7089902871 10058863 0.7089902871 down down correct
QUICK-USD.CC Quickswap 20260706 0 9.4505369848 9.551719719 9.3614341143 9.5510539467 2820 9.5510539467 up up correct
RAMP-USD.CC RAMP 20260706 0 0.0212666069 0.0228098557 0.0161707446 0.0169075036 0 0.0169075036 down down correct
RARE1-USD.CC SuperRare 20260706 0 0.0126428335 0.0128607596 0.0122147106 0.012746891 6607609 0.012746891 up up correct
RARI-USD.CC Rarible 20260706 0 0.097426684 0.0981164797 0.0919908025 0.0967291063 201468 0.0967291063 down down correct
RATECOIN-USD.CC Ratecoin 20260706 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260706 0 0.00027079629725 0.00028175700101 0.00022278978115 0.00026984701342 1988 0.00026984701342 down down correct
RAVEN-USD.CC Raven Protocol 20260706 0 5.790078649E-5 5.822529328E-5 5.724897723E-5 5.724897723E-5 0 5.724897723E-5 down down correct
RAY-USD.CC Raydium 20260706 0 0.7225712224 0.751597144 0.6996818412 0.7376128571 19173287 0.7376128571 up down incorrect
RAZOR-USD.CC Razor Network 20260706 0 0.00016117625927 0.00016117625927 0.0001601865605 0.00016115793295 0 0.00016115793295 down up incorrect
RBBT-USD.CC RabbitCoin 20260706 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260706 0 0.00371192999689 0.00373054993644 0.00354402719176 0.00358555338715 78815 0.00358555338715 down down correct
RBIES-USD.CC Rubies 20260706 0 0.00297383517159 0.00297383517159 0.00297383517159 0.00297383517159 0 0.00297383517159
RBN-USD.CC Ribbon Finance 20260706 0 0.018901656 0.018901656 0.018901656 0.018901656 0 0.018901656
RBT-USD.CC Rimbit 20260706 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260706 0 63348.98239136 63669.177911701 61757.526680491 63669.094380656 6 63669.094380656 up down incorrect
RCN-USD.CC Ripio Credit Network 20260706 0 0.00024769333182 0.00025098439088 0.00023940315585 0.00024789483732 0 0.00024789483732 up up correct
RDD-USD.CC ReddCoin 20260706 0 2.875756755E-5 2.882049117E-5 2.79904585E-5 2.819364579E-5 4895 2.819364579E-5 down down correct
RDN-USD.CC Raiden Network Token 20260706 0 0.00095799149778 0.00097072016743 0.00092592798588 0.00095877085086 2 0.00095877085086 up up correct
REEF-USD.CC Reef 20260706 0 5.677475701E-5 5.978461658E-5 5.413522458E-5 5.51868766E-5 1865899 5.51868766E-5 down down correct
REM-USD.CC Remme 20260706 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260706 0 0.00328842356472 0.00334019732379 0.00325847872674 0.00331574308962 2739 0.00331574308962 up up correct
RENBTC-USD.CC renBTC 20260706 0 14154.22767126 14228.860219315 13754.983938918 14179.710024761 75 14179.710024761 up up correct
REP-USD.CC Augur 20260706 0 0.8007609967 0.8628827731 0.7167994035 0.8160341305 25423 0.8160341305 up down incorrect
REQ-USD.CC Request 20260706 0 0.0547891073 0.0556143494 0.0530515954 0.0552558277 1073719 0.0552558277 up up correct
REVV-USD.CC REVV 20260706 0 9.485939521E-5 9.686617398E-5 9.485939521E-5 9.686207378E-5 0 9.686207378E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260706 0 0.00011535783594 0.00042908463207 0.00011315046435 0.00011569915912 0 0.00011569915912 up up correct
RFR-USD.CC Refereum 20260706 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260706 0 0.00066402105131 0.00067045405428 0.000653062722 0.00066454464338 2291 0.00066454464338 up down incorrect
RIF-USD.CC RIF Token 20260706 0 0.106781069 0.1328164001 0.1022435076 0.128364728 11774149 0.128364728 up down incorrect
RIO-USD.CC Realio Network 20260706 0 0.0390655072 0.0396479328 0.0347824005 0.0376938126 277950 0.0376938126 down down correct
RLC-USD.CC iExec RLC 20260706 0 0.3004243139 0.3048255014 0.2918478412 0.3022697493 1249140 0.3022697493 up up correct
RLY-USD.CC Rally 20260706 0 3.012535853E-5 3.049026815E-5 2.959611209E-5 3.028694177E-5 406 3.028694177E-5 up up correct
RNDR-USD.CC Render Token 20260706 0 1.6153894632 1.6279863011 1.5530362376 1.6148385908 27505066 1.6148385908 down down correct
ROOBEE-USD.CC ROOBEE 20260706 0 9.016428063E-5 9.024083412E-5 8.942906997E-5 8.963952728E-5 44694 8.963952728E-5 down down correct
ROOK-USD.CC KeeperDAO 20260706 0 0.0657341373 0.0666075356 0.0635340475 0.0657876139 2 0.0657876139 up up correct
ROSE-USD.CC Oasis Network 20260706 0 0.00605101049698 0.00612226057373 0.00578185805396 0.00603566838486 1796523 0.00603566838486 down down correct
RPL-USD.CC Rocket Pool 20260706 0 1.955961495 2.1379108616 1.7889797349 1.845890448 17476813 1.845890448 down down correct
RPZX-USD.CC Rapidz 20260706 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260706 0 0.00121655258169 0.00125860748318 0.00116759694063 0.00122127803765 5010850 0.00122127803765 up down incorrect
RUNE-USD.CC THORChain 20260706 0 0.4145658618 0.4171140865 0.3952140991 0.4031959426 4798949 0.4031959426 down down correct
RVN-USD.CC Ravencoin 20260706 0 0.0038509047829 0.00391979105173 0.0037250221761 0.00386969627053 3840106 0.00386969627053 up up correct
RVT-USD.CC Rivetz 20260706 0 0.00035945009067 0.00036422604272 0.00034741947005 0.00035974251344 3 0.00035974251344 up down incorrect
SAND-USD.CC The Sandbox 20260706 0 0.0509444582 0.0512162965 0.0483464117 0.0502917859 16485415 0.0502917859 down down correct
SANDG-USD.CC Save and Gain 20260706 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260706 0 0.5587016484 0.5595882685 0.5394629457 0.5504739998 1706179 0.5504739998 down down correct
SBD-USD.CC Steem Dollars 20260706 0 0.3920616428 0.4083420458 0.3759808489 0.3920777162 2322126 0.3920777162 up down incorrect
SC-USD.CC Siacoin 20260706 0 0.00063854733222 0.00068763262361 0.0006241540976 0.00065183821787 6536817 0.00065183821787 up down incorrect
SCRT-USD.CC Secret 20260706 0 0.0534989086 0.0660567504 0.0507334832 0.0566987225 15643001 0.0566987225 up up correct
SCS-USD.CC SpeedCash 20260706 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260706 0 0.00361093899444 0.00382217696532 0.00360182788999 0.00380519099846 60162 0.00380519099846 up up correct
SFD-USD.CC SafeDeal 20260706 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260706 0 108.1732211564 114.8199069129 103.618519213 111.3623334913 20134 111.3623334913 up up correct
SFP-USD.CC SafePal 20260706 0 0.2273774455 0.2287324678 0.219884458 0.2263120434 2654387 0.2263120434 down down correct
SFUND-USD.CC Seedify.fund 20260706 0 0.0117605122 0.0140449593 0.0036463465044 0.00477095540044 17920 0.00477095540044 down down correct
SG-USD.CC SocialGood 20260706 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260706 0 0.00011102302365 0.00011108719879 0.00011036716089 0.00011101094595 0 0.00011101094595 down down correct
SHDW-USD.CC Shadow Token 20260706 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260706 0 4.41218881E-6 4.45478808E-6 4.26532059E-6 4.3924145E-6 73948379 4.3924145E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260706 0 0.00184642283728 0.00186977400926 0.00180066961092 0.00186977400926 0 0.00186977400926 up up correct
SIB-USD.CC SIBCoin 20260706 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260706 0 0.0052747059519 0.00555882032354 0.00521415411942 0.00530814943626 233519 0.00530814943626 up up correct
SKEY-USD.CC SmartKey 20260706 0 0.00254950691624 0.00258628383966 0.00233271306917 0.00256313411095 202263 0.00256313411095 up up correct
SKL-USD.CC SKALE 20260706 0 0.00366294022814 0.00368199472103 0.00351503764409 0.00361204257121 2404150 0.00361204257121 down up incorrect
SKY-USD.CC Skycoin 20260706 0 0.0149652557 0.0149652557 0.0149652557 0.0149652557 0 0.0149652557
SLP-USD.CC Smooth Love Potion 20260706 0 0.00053082170124 0.00053473769263 0.00051034468912 0.00052677414519 2060582 0.00052677414519 down up incorrect
SLS-USD.CC SaluS 20260706 0 5.0813822686 5.104063544 4.9081179443 4.9824488591 0 4.9824488591 down up incorrect
SMART-USD.CC SmartBillions 20260706 0 3.847933146E-5 3.847933146E-5 3.847933146E-5 3.847933146E-5 0 3.847933146E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260706 0 0.1010090385 0.1037608004 0.0976283148 0.1010912122 3 0.1010912122 up up correct
SNC-USD.CC SunContract 20260706 0 0.0227554271 0.0228257184 0.0224189519 0.0227585298 248009 0.0227585298 up up correct
SNRG-USD.CC Synergy 20260706 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260706 0 0.00731489776666 0.00740675964598 0.00698694227469 0.00737872518349 3037146 0.00737872518349 up down incorrect
SNX-USD.CC Synthetix Network Token 20260706 0 0.2300734614 0.2322044228 0.2151561244 0.2228369421 10400505 0.2228369421 down up incorrect
SOCC-USD.CC SocialCoin 20260706 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260706 0 81.4249950115 83.0594166241 79.2204785763 81.9151784112 2786913228 81.9151784112 up up correct
SOLAPE-USD.CC SolAPE Token 20260706 0 9.229505277E-5 9.229505277E-5 9.144461719E-5 9.156578323E-5 0 9.156578323E-5 down down correct
SOLO-USD.CC Sologenic 20260706 0 0.0164591197 0.0321236642 0.01632538 0.0213284779 111 0.0213284779 up up correct
SOLVE-USD.CC SOLVE 20260706 0 8.68526697E-5 8.807465128E-5 8.68526697E-5 8.807465128E-5 0 8.807465128E-5 up up correct
SONG-USD.CC SongCoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260706 0 1.64839E-9 1.67948E-9 1.61382E-9 1.67103E-9 33 1.67103E-9 up up correct
SOUL-USD.CC Phantasma 20260706 0 0.0119333357 0.0119794824 0.0112212669 0.0112612902 78982 0.0112612902 down down correct
SPA-USD.CC Sperax 20260706 0 0.00230559643861 0.0023099434186 0.00220237181404 0.00226776883483 267472 0.00226776883483 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260706 0 0.00019140599117 0.00019511331187 0.00018333757161 0.00018789937521 0 0.00018789937521 down down correct
SPC-USD.CC SpaceChain 20260706 0 0.01199009 0.0120654895 0.0118153091 0.0120414766 0 0.0120414766 up up correct
SPD-USD.CC SPINDLE 20260706 0 1.782148949E-5 1.822548088E-5 1.731022811E-5 1.79774752E-5 1 1.79774752E-5 up up correct
SPELL-USD.CC Spell Token 20260706 0 9.04456474E-5 9.083032846E-5 8.657146812E-5 8.891350864E-5 4059845 8.891350864E-5 down down correct
SPR-USD.CC SpreadCoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SRN-USD.CC SIRIN LABS Token 20260706 0 0.00010319776397 0.00010456893506 9.926996077E-5 0.00010328171826 2 0.00010328171826 up down incorrect
SSV-USD.CC SSV Network 20260706 0 2.0623911053 2.0977491911 1.9838942629 2.0493350057 6200278 2.0493350057 down up incorrect
STAKE-USD.CC xDAI Stake 20260706 0 0.0335101084 0.0336085102 0.0328683619 0.0334970757 1 0.0334970757 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260706 0 0.00271149835115 0.00290310965334 0.00260877929951 0.00286817919596 36 0.00286817919596 up up correct
START-USD.CC Startcoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260706 0 0.00114782237029 0.00114824397801 0.00105018743007 0.00114711593236 116 0.00114711593236 down down correct
STEEM-USD.CC Steem 20260706 0 0.0424034561 0.0424811693 0.0405280137 0.0419785787 3105742 0.0419785787 down down correct
STETH-USD.CC StakeHound Staked Ether 20260706 0 1786.0110909335 1824.4794400524 1732.5993045325 1801.7050168979 34466732 1801.7050168979 up down incorrect
STMX-USD.CC StormX 20260706 0 3.069403316E-5 4.836385561E-5 1.408022196E-5 2.167599984E-5 0 2.167599984E-5 down down correct
STORJ-USD.CC Storj 20260706 0 0.0759066731 0.0779616936 0.0735102037 0.0768646502 4895938 0.0768646502 up up correct
STPT-USD.CC STPT 20260706 0 0.0557710841 0.056756488 0.0549416683 0.0565727611 1990407 0.0565727611 up up correct
STRAX-USD.CC Stratis 20260706 0 0.00991710258828 0.0100450585 0.00970047916561 0.0100050216 943174 0.0100050216 up up correct
STRONG-USD.CC Strong 20260706 0 0.5200915203 0.5200915203 0.5117966032 0.5117966032 0 0.5117966032 down down correct
STX4847-USD.CC Stacks 20260706 0 0.1723569825 0.1733251664 0.1653638831 0.1712099127 5854158 0.1712099127 down down correct
SUB-USD.CC Substratum 20260706 0 0.00010597654851 0.00010597654851 0.00010597654851 0.00010597654851 0 0.00010597654851
SUKU-USD.CC SUKU 20260706 0 0.00466878087529 0.0047966597485 0.00435659034588 0.00471098256335 68282 0.00471098256335 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260706 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260706 0 0.0897906294 0.0902133608 0.086414555 0.0893451765 4288850 0.0893451765 down down correct
SURE-USD.CC inSure 20260706 0 0.00020246423295 0.00020246423295 0.00020009745524 0.00020009745524 0 0.00020009745524 down down correct
SUSD-USD.CC sUSD 20260706 0 0.5918188597 0.6438974239 0.5680122157 0.6306453755 28880 0.6306453755 up up correct
SUSHI-USD.CC Sushi 20260706 0 0.1621218411 0.1674386963 0.1565113426 0.1663032483 6185888 0.1663032483 up up correct
SWAP-USD.CC TrustSwap 20260706 0 0.0430091506 0.0455047214 0.0410167946 0.0435611086 209725 0.0435611086 up up correct
SWFTC-USD.CC SwftCoin 20260706 0 0.00276128610428 0.0027695355553 0.00272374173271 0.0027493688775 523856 0.0027493688775 down down correct
SWING-USD.CC Swing 20260706 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260706 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260706 0 9.991377237E-5 9.999399572E-5 9.987876836E-5 9.99433383E-5 32 9.99433383E-5 up up correct
SYLO-USD.CC Sylo 20260706 0 4.57942582E-6 4.77192974E-6 4.53642076E-6 4.769927E-6 40 4.769927E-6 up up correct
SYS-USD.CC Syscoin 20260706 0 0.00247467485593 0.00254422414601 0.00247084422099 0.00250155244632 62858 0.00250155244632 up up correct
SZC-USD.CC ShopZcoin 20260706 0 0.0175924499 0.0175924499 0.0170991124 0.0175439677 6 0.0175439677 down down correct
TAG-USD.CC TagCoin 20260706 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260706 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260706 0 0.00227247289663 0.002388901558 0.0022679555606 0.00232826087347 1374831 0.00232826087347 up up correct
TEMCO-USD.CC TEMCO 20260706 0 0.00044296012852 0.00044430221388 0.0004393266358 0.00044314363679 2946 0.00044314363679 up up correct
TEN-USD.CC Tokenomy 20260706 0 0.00436491635896 0.00477561732228 0.00427400216166 0.00431697953154 0 0.00431697953154 down down correct
TERA-USD.CC TERA 20260706 0 9.991527231E-5 9.991527231E-5 9.991527231E-5 9.991527231E-5 0 9.991527231E-5
TFT-USD.CC Tron Flight Ticket 20260706 0 0.00336658356121 0.00336841439818 0.00334651555883 0.00336841439818 216 0.00336841439818 up up correct
TFUEL-USD.CC Theta Fuel 20260706 0 0.00803009214191 0.00808039770772 0.00778700093137 0.00800996084039 1469553 0.00800996084039 down down correct
THETA-USD.CC THETA 20260706 0 0.1420259994 0.151239607 0.1368142323 0.144567837 11103956 0.144567837 up up correct
TIME-USD.CC Chrono.tech 20260706 0 0.3916573057 0.48613189 0.379144077 0.4576954843 2012 0.4576954843 up up correct
TKN-USD.CC Monolith 20260706 0 0.0282969581 0.0290678445 0.0273498726 0.0283199785 1 0.0283199785 up up correct
TKO-USD.CC Tokocrypto 20260706 0 0.0472463638 0.0477320745 0.0458455922 0.0472136524 546531 0.0472136524 down down correct
TKP-USD.CC TOKPIE 20260706 0 0.0403419484 0.0403419484 0.0398424253 0.0402686233 0 0.0402686233 down down correct
TLM-USD.CC Alien Worlds USD 20260706 0 0.0033671654727 0.00418427144467 0.00295070583375 0.0030983997531 136143766 0.0030983997531 down down correct
TLOS-USD.CC Telos 20260706 0 0.0115917466 0.0119313472 0.0115357956 0.0118704999 940043 0.0118704999 up up correct
TNS-USD.CC Transcodium 20260706 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260706 0 5.554006027E-5 5.565629519E-5 5.534589143E-5 5.534589143E-5 0 5.534589143E-5 down up incorrect
TOMO-USD.CC TomoChain 20260706 0 0.0400595522 0.043229792 0.0389676301 0.0406743288 6020402 0.0406743288 up up correct
TONTOKEN-USD.CC TON Token 20260706 0 0.00751511262271 0.00751511262271 0.00751511262271 0.00751511262271 0 0.00751511262271
TOP-USD.CC TOP 20260706 0 6.955874519E-5 6.998700872E-5 6.930890616E-5 6.952917438E-5 119389 6.952917438E-5 down down correct
TORN-USD.CC Tornado Cash 20260706 0 5.4228947339 5.4656479314 5.2121197172 5.3720484508 73082 5.3720484508 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260706 0 0.1659393234 0.169282434 0.1652776869 0.1691033147 61138 0.1691033147 up up correct
TRAC-USD.CC OriginTrail 20260706 0 0.2843395217 0.2846272479 0.2687736076 0.2732123594 4001873 0.2732123594 down down correct
TRB-USD.CC Tributes 20260706 0 18.3609588731 18.8674881975 17.1195339328 17.3512710113 57459382 17.3512710113 down down correct
TRCL-USD.CC Treecle 20260706 0 0.00127520636339 0.00127598459919 0.00110108894885 0.00111213105284 7191 0.00111213105284 down down correct
TRIBE-USD.CC Tribe 20260706 0 0.2927848479 0.2980947859 0.2927848479 0.2979867808 0 0.2979867808 up up correct
TROLL-USD.CC Trollcoin 20260706 0 0.00063520021903 0.00064413999248 0.00061452208088 0.00063995790316 0 0.00063995790316 up up correct
TRST-USD.CC WeTrust 20260706 0 0.0002976793461 0.000305788944 0.00028771616242 0.00029792151664 0 0.00029792151664 up up correct
TRV-USD.CC TrustVerse 20260706 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260706 0 0.3289977881 0.3297907712 0.32624587 0.3294549089 569837416 0.3294549089 up up correct
TUP-USD.CC Tenup 20260706 0 0.0023176221924 0.00238882413498 0.00220796610928 0.00238882413498 603 0.00238882413498 up up correct
TUSD-USD.CC TrueUSD 20260706 0 0.9981310019 0.9986651463 0.9977404894 0.9984916819 35792769 0.9984916819 up up correct
TVK-USD.CC Terra Virtua Kolect 20260706 0 0.00560121713339 0.00957183851864 0.00501167732575 0.00745458899554 140678551 0.00745458899554 up up correct
TWT-USD.CC Trust Wallet Token 20260706 0 0.3483709989 0.3487231146 0.3346960941 0.3427354106 6394734 0.3427354106 down up incorrect
TX-USD.CC TransferCoin 20260706 0 0.0952759175 0.0957011915 0.0920272115 0.092273319 0 0.092273319 down up incorrect
TXL-USD.CC Tixl 20260706 0 0.00031642533283 0.00031662753731 0.00031284036534 0.00031662438217 0 0.00031662438217 up up correct
UBEX-USD.CC Ubex 20260706 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260706 0 0.0298091094 0.0336745809 0.0296355563 0.0301262994 86 0.0301262994 up up correct
UBTC-USD.CC United Bitcoin 20260706 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260706 0 2.0310953E-7 2.1936835E-7 1.9752365E-7 2.0743361E-7 41847 2.0743361E-7 up up correct
UFR-USD.CC Upfiring 20260706 0 0.00063517278358 0.000638007943 0.00061351474304 0.00061878538265 0 0.00061878538265 down down correct
UMA-USD.CC UMA 20260706 0 0.3931475117 0.3935226336 0.3799557297 0.3890632745 2635344 0.3890632745 down down correct
UMB-USD.CC UmbraCoin 20260706 0 6.811768661E-5 6.811768661E-5 6.811768661E-5 6.811768661E-5 0 6.811768661E-5
UNCX-USD.CC UniCrypt 20260706 0 21.9810299214 21.9926726879 21.9733653333 21.9772758251 0 21.9772758251 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260706 0 0.0385888449 0.0400476126 0.0379832045 0.0392353592 3919 0.0392353592 up up correct
UNI7083-USD.CC Uniswap 20260706 0 3.1715213175 3.2428072493 3.0746711635 3.176155763 134853195 3.176155763 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260706 0 0.00357231997386 0.00357231997386 0.00357231997386 0.00357231997386 0 0.00357231997386
UNIFY-USD.CC Unify 20260706 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260706 0 0.00189327730489 0.00189327730489 0.00189327730489 0.00189327730489 0 0.00189327730489
UNN-USD.CC UNION Protocol Governance Token 20260706 0 0.00021163735263 0.0002198403576 0.00021156355659 0.00021638685245 159 0.00021638685245 up up correct
UNO-USD.CC Unobtanium 20260706 0 1.6197605585 1.6269256132 1.5670313063 1.5686464237 0 1.5686464237 down up incorrect
UOS-USD.CC Ultra 20260706 0 0.00365537063723 0.00376164218459 0.00362393235392 0.00375525201911 54132 0.00375525201911 up up correct
USDC-USD.CC USD Coin 20260706 0 0.9999802733 1.0013138469 0.999063097 0.9998683276 10951901721 0.9998683276 down down correct
USDF-USD.CC FolgoryUSD 20260706 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260706 0 0.9972225515 0.9997771516 0.9963402307 0.9972861402 294785 0.9972861402 up up correct
USDT-USD.CC Tether 20260706 0 0.9992116092 1.0004676233 0.9976643826 0.999346849 75515550348 0.999346849 up up correct
UST-USD.CC TerraUSD 20260706 0 0.0057151804729 0.00571904567389 0.00552885000954 0.00563205905207 805255 0.00563205905207 down down correct
UTK-USD.CC Utrust 20260706 0 0.00794217442374 0.00794902340219 0.00794056342261 0.00794553432838 5101107 0.00794553432838 up up correct
VAL-USD.CC Valorbit 20260706 0 0.5018515491 0.5145929163 0.4662456258 0.5009756472 20866 0.5009756472 down down correct
VEC2-USD.CC VectorAI 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260706 0 0.00944498308339 0.00966998094261 0.00941554480603 0.00954277095907 998 0.00954277095907 up up correct
VELO-USD.CC Velo 20260706 0 0.00339402645234 0.00341850455249 0.00324539661306 0.00331419672949 3139240 0.00331419672949 down down correct
VEST-USD.CC VestChain 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260706 0 0.00477314548232 0.00504907703015 0.00463853388321 0.00496814759348 18052297 0.00496814759348 up up correct
VEX-USD.CC Vexanium 20260706 0 0.0021418025778 0.00214594368946 0.00214020853842 0.00214594368946 50602 0.00214594368946 up up correct
VGX-USD.CC Voyager Token 20260706 0 3.096982719E-5 8.596560988E-5 3.096320328E-5 8.595169211E-5 151 8.595169211E-5 up up correct
VIA-USD.CC Viacoin 20260706 0 0.141008358 0.1416377633 0.136200273 0.137749473 0 0.137749473 down down correct
VIDZ-USD.CC PureVidz 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260706 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260706 0 0.00036724486178 0.00036890535267 0.00036357134687 0.00036820491062 5 0.00036820491062 up up correct
VOLT-USD.CC Bitvolt 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260706 0 0.00132755163869 0.00132755163869 0.00129363386885 0.00131959092553 32 0.00131959092553 down up incorrect
VRA-USD.CC Verasity 20260706 0 1.081819628E-5 1.214798697E-5 1.059870697E-5 1.203617697E-5 236010 1.203617697E-5 up down incorrect
VRSC-USD.CC Verus Coin 20260706 0 0.3950524099 0.4286284377 0.3930326434 0.4243973685 0 0.4243973685 up up correct
VTC-USD.CC Vertcoin 20260706 0 0.0422006718 0.0443556097 0.0411565031 0.0442100848 9337 0.0442100848 up up correct
VTHO-USD.CC VeThor Token 20260706 0 0.0003736886884 0.00038086103845 0.00036102890407 0.00037899532945 2242041 0.00037899532945 up up correct
VVS-USD.CC VVS Finance 20260706 0 1.05001939E-6 1.0519997E-6 1.01451386E-6 1.03168233E-6 41897 1.03168233E-6 down down correct
VXV-USD.CC Vectorspace AI 20260706 0 0.00146893966598 0.00146893966598 0.00146893966598 0.00146893966598 0 0.00146893966598
vXVS-USD.CC Venus XVS 20260706 0 0.0517197609 0.0525040945 0.0498614937 0.0523773945 0 0.0523773945 up up correct
WAN-USD.CC Wanchain 20260706 0 0.0535941226 0.0556217729 0.0533272362 0.053966751 4357251 0.053966751 up up correct
WAVES-USD.CC Waves 20260706 0 0.2680237902 0.268769247 0.2579505622 0.2633998091 5658540 0.2633998091 down down correct
WAXP-USD.CC WAX 20260706 0 0.00427154252583 0.00428813033852 0.00409858385618 0.00424604022627 890088 0.00424604022627 down down correct
WBB-USD.CC Wild Beast Block 20260706 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260706 0 589.1743608954 591.0394492931 570.6809853377 586.2844738177 302629888 586.2844738177 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260706 0 63547.409225256 64354.106120232 61382.756043881 64052.181814316 180523571 64052.181814316 up up correct
WBX-USD.CC WiBX 20260706 0 0.00141720819916 0.00146675673068 0.00122590484332 0.00135078137148 54475 0.00135078137148 down down correct
WEMIX-USD.CC WEMIX Token 20260706 0 0.2622983588 0.2642383361 0.2586659069 0.2615132024 1140488 0.2615132024 down down correct
WEST-USD.CC Waves Enterprise 20260706 0 0.00424333791255 0.00425043332488 0.00417474536327 0.00421061284271 536 0.00421061284271 down down correct
WETH-USD.CC WETH 20260706 0 1785.3588181149 1812.931628389 1735.6898981559 1801.7538149962 887456960 1801.7538149962 up up correct
WGR-USD.CC Wagerr 20260706 0 0.00141899311358 0.00142038455946 0.00138201031374 0.00142038455946 0 0.00142038455946 up up correct
WHALE-USD.CC WHALE 20260706 0 0.1739921921 0.1739921921 0.1739921921 0.1739921921 0 0.1739921921
WIKEN-USD.CC Project WITH 20260706 0 0.00144588930157 0.00147577410224 0.00134592504572 0.00135926349178 49125 0.00135926349178 down down correct
WIN-USD.CC WINk 20260706 0 2.108343354E-5 2.132297888E-5 2.049482195E-5 2.10574227E-5 6686802 2.10574227E-5 down up incorrect
WINGS-USD.CC Wings 20260706 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260706 0 0.0971547024 0.0993046259 0.0946258683 0.0979383018 5103 0.0979383018 up down incorrect
WNXM-USD.CC Wrapped NXM 20260706 0 47.8495250997 48.5387180447 47.1307852967 48.4027505641 1171 48.4027505641 up down incorrect
WOM-USD.CC WOM Protocol 20260706 0 2.037644953E-5 2.038827855E-5 2.034414141E-5 2.034736994E-5 0 2.034736994E-5 down up incorrect
WOO-USD.CC Wootrade 20260706 0 0.0119826593 0.0122882939 0.0115274668 0.0120524855 1346810 0.0120524855 up down incorrect
WOZX-USD.CC Efforce 20260706 0 0.00174489079246 0.00174489079246 0.00157237422312 0.00157237422312 0 0.00157237422312 down down correct
WRC-USD.CC Worldcore 20260706 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260706 0 0.0200704954 0.020231047 0.0194163932 0.0196850963 5876 0.0196850963 down down correct
WXT-USD.CC Wirex Token 20260706 0 0.00150969764274 0.00153533350166 0.00149332221996 0.00150014638939 300827 0.00150014638939 down down correct
XAUT-USD.CC Tether Gold 20260706 0 4170.1376953125 4183.8681640625 4121.5693359375 4150.0122070312 145761753 4150.0122070312 down down correct
XBC-USD.CC Bitcoin Plus 20260706 0 0.1465910495 0.1465910495 0.1465910495 0.1465910495 0 0.1465910495
XBP-USD.CC BlitzPredict 20260706 0 3.156773271E-5 3.198716779E-5 3.051117597E-5 3.159341395E-5 0 3.159341395E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260706 0 0.00254069113432 0.002552031772 0.00245405897215 0.00253995167926 0 0.00253995167926 down down correct
XCAD-USD.CC XCAD Network 20260706 0 0.00013145849354 0.00013391914893 0.00013083097451 0.00013209144574 0 0.00013209144574 up up correct
XCASH-USD.CC X-CASH 20260706 0 1.43951565E-6 1.43951565E-6 1.43951565E-6 1.43951565E-6 0 1.43951565E-6
XCM-USD.CC CoinMetro Token 20260706 0 0.0228864948 0.0229092195 0.0228340596 0.022896193 1024 0.022896193 up up correct
XCP-USD.CC Counterparty 20260706 0 1.1644442105 1.1753555204 1.1634557505 1.1746875161 1 1.1746875161 up up correct
XDAG-USD.CC Dagger 20260706 0 0.00084717462763 0.00085227130927 0.00084007862016 0.00084352590857 169503 0.00084352590857 down down correct
XDB-USD.CC DigitalBits 20260706 0 6.538382347E-5 6.561060738E-5 6.17749324E-5 6.469131798E-5 62776 6.469131798E-5 down down correct
XDC-USD.CC XDC 20260706 0 0.0282015811 0.0284247609 0.027660467 0.0282399714 10838261 0.0282399714 up up correct
XDN-USD.CC DigitalNote 20260706 0 1.367720495E-5 1.367720495E-5 1.343229864E-5 1.365863681E-5 0 1.365863681E-5 down down correct
XEM-USD.CC NEM 20260706 0 0.0004187533907 0.00042997783603 0.00040988833108 0.00041122236831 202475 0.00041122236831 down down correct
XEP-USD.CC Electra Protocol 20260706 0 0.00015585702907 0.0001575630828 0.0001538857773 0.00015642720208 111713 0.00015642720208 up up correct
XFUND-USD.CC xFund 20260706 0 64.6290047185 64.6290047185 64.1015272233 64.1015272233 0 64.1015272233 down down correct
XHI-USD.CC HiCoin 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260706 0 0.2027421401 0.2071054057 0.1965544148 0.1998435996 721150686 0.1998435996 down down correct
XMON-USD.CC Bitcoin Monster 20260706 0 103.326841218 103.5153225878 103.1959028936 103.5153225878 104 103.5153225878 up up correct
XMR-USD.CC Monero 20260706 0 327.9427623149 327.9553831393 315.9827469556 323.3924747313 99890696 323.3924747313 down down correct
XNO-USD.CC Nano USD 20260706 0 0.3311347159 0.3346148552 0.3188705025 0.3344859136 127802 0.3344859136 up up correct
XPC-USD.CC eXPerience Chain 20260706 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260706 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260706 0 0.0298544103 0.0302745796 0.0288825378 0.0300780214 153 0.0300780214 up up correct
XPR-USD.CC Proton 20260706 0 0.00217118315325 0.00218258463619 0.0021196951478 0.00215647868873 1352364 0.00215647868873 down down correct
XPTX-USD.CC PlatinumBAR 20260706 0 0.00127034556716 0.001276015886 0.00122702948608 0.00127285989157 0 0.00127285989157 up up correct
XPX-USD.CC ProximaX 20260706 0 0.00010009826255 0.00010251439822 8.803142361E-5 9.295424458E-5 54849 9.295424458E-5 down down correct
XPY-USD.CC PayCoin 20260706 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260706 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260706 0 1.1559048073 1.1589890036 1.1099090493 1.143798266 1795077541 1.143798266 down down correct
XRU-USD.CC Thorstarter 20260706 0 2.504128336E-5 2.96297439E-5 2.504128336E-5 2.942236483E-5 0 2.942236483E-5 up up correct
XSGD-USD.CC XSGD 20260706 0 0.7746146646 0.7761321982 0.7657648288 0.7750612077 375564 0.7750612077 up up correct
XTP-USD.CC Tap 20260706 0 0.00077671684516 0.0007997438481 0.00075093781419 0.00079952153775 1296 0.00079952153775 up up correct
XTZ-USD.CC Tezos 20260706 0 0.2534811281 0.254323687 0.2410321741 0.2488985609 12467947 0.2488985609 down down correct
XVG-USD.CC Verge 20260706 0 0.00226156373847 0.00227258055758 0.00215504207162 0.00223844824282 2428831 0.00223844824282 down down correct
XVS-USD.CC Venus 20260706 0 2.5718531932 2.6107035696 2.4785752942 2.6062373689 4287919 2.6062373689 up up correct
XWC-USD.CC WhiteCoin 20260706 0 0.0072978899232 0.00735375679375 0.00685311484888 0.00717896516739 652820 0.00717896516739 down down correct
XYO-USD.CC XYO 20260706 0 0.00324911787661 0.00326500323261 0.00311467073276 0.00316730928942 9381514 0.00316730928942 down up incorrect
YCE-USD.CC MYCE 20260706 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260706 0 2.422741921 2.422741921 2.3883510343 2.3883510343 0 2.3883510343 down down correct
YFI-USD.CC yearn.finance 20260706 0 1871.3796238654 2754.256543121 1870.630556831 2705.8814760409 71029942 2705.8814760409 up up correct
YFII-USD.CC DFI.Money 20260706 0 23.9268978053 27.4924137939 23.8563593144 26.7249232382 12653 26.7249232382 up up correct
YFO-USD.CC YFIONE 20260706 0 0.097824802 0.097824802 0.0707529739 0.0797226474 0 0.0797226474 down down correct
YGG-USD.CC Yield Guild Games 20260706 0 0.0230284364 0.0243285753 0.0219814008 0.0234997191 7494634 0.0234997191 up up correct
ZANO-USD.CC Zano 20260706 0 8.949751168 9.6427159957 8.8502989608 9.4472090745 1763821 9.4472090745 up up correct
ZAP-USD.CC Zap 20260706 0 0.00111592245715 0.00111592245715 0.00111592245715 0.00111592245715 0 0.00111592245715
ZCL-USD.CC ZClassic 20260706 0 0.1798280206 0.1879049192 0.1797863416 0.1803091992 0 0.1803091992 up up correct
ZCN-USD.CC 0Chain 20260706 0 0.00153700861103 0.00155743058232 0.00148556567652 0.00153825901085 3 0.00153825901085 up up correct
ZEC-USD.CC Zcash 20260706 0 462.1513300602 464.9651024057 439.2299844551 452.382673986 436473709 452.382673986 down down correct
ZEE-USD.CC ZeroSwap 20260706 0 0.00010589829086 0.00010995389933 0.00010588511018 0.00010593675572 289431 0.00010593675572 up up correct
ZEL-USD.CC ZelCash 20260706 0 0.0461799586 0.0470570334 0.0439385916 0.0462136201 3284267 0.0462136201 up up correct
ZEN-USD.CC Horizen 20260706 0 4.3054244631 4.3448404968 4.0965848597 4.240065076 14218372 4.240065076 down up incorrect
ZENI-USD.CC Zennies 20260706 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260706 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260706 0 0.00310591200693 0.00312656770229 0.00300102614399 0.0030933327055 3965467 0.0030933327055 down down correct
ZIPT-USD.CC Zippie 20260706 0 0.00014720446503 0.00014916034565 0.00014160172572 0.00014732422001 1 0.00014732422001 up up correct
ZLW-USD.CC Zelwin 20260706 0 0.00110700325818 0.00111175135994 0.0011046785296 0.00110589840349 7384 0.00110589840349 down up incorrect
ZNN-USD.CC Zenon 20260706 0 0.0517854747 0.1172960459 0.0513379899 0.1172960459 0 0.1172960459 up up correct
ZNZ-USD.CC ZENZO 20260706 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260706 0 0.089978098 0.0901220883 0.0858491036 0.088639715 7352093 0.088639715 down down correct
ZYD-USD.CC Zayedcoin 20260706 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260706 0 1.977970664E-5 2.122602445E-5 1.907051707E-5 2.037996825E-5 27256 2.037996825E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.